Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.VICUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 30 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 29 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 28 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 27 May 2024 | 5.94 | 0.140 | 2.41% | 5.73 | 6.00 | 5.73 | 276.00 |
| 26 May 2024 | 5.80 | -0.460 | -7.28% | 6.24 | 6.24 | 5.43 | 1,020.00 |
| 25 May 2024 | 6.25 | 0.360 | 6.02% | 5.80 | 6.25 | 5.76 | 2,246.00 |
| 24 May 2024 | 5.90 | 0.010 | 0.21% | 5.89 | 5.92 | 5.80 | 1,842.00 |
| 23 May 2024 | 5.89 | 0.150 | 2.55% | 5.80 | 5.92 | 5.74 | 1,768.00 |
| 22 May 2024 | 5.74 | -0.120 | -2.02% | 5.86 | 5.86 | 5.74 | 2,785.00 |
| 21 May 2024 | 5.86 | -0.050 | -0.87% | 5.91 | 5.91 | 5.79 | 6,201.00 |
| 20 May 2024 | 5.91 | 0.070 | 1.11% | 5.91 | 5.91 | 5.81 | 7,908.00 |
| 19 May 2024 | 5.84 | 0.010 | 0.23% | 5.83 | 5.91 | 5.79 | 11,150.00 |
| 18 May 2024 | 5.83 | -0.060 | -1.01% | 5.86 | 5.91 | 5.83 | 10,604.00 |
| 17 May 2024 | 5.89 | -0.020 | -0.34% | 5.92 | 5.92 | 5.84 | 4,739.00 |
| 16 May 2024 | 5.91 | -0.020 | -0.36% | 5.93 | 5.93 | 5.81 | 5,035.00 |
| 15 May 2024 | 5.93 | 0.010 | 0.21% | 5.91 | 5.93 | 5.89 | 6,974.00 |
| 14 May 2024 | 5.92 | 0.020 | 0.30% | 5.90 | 5.92 | 5.87 | 13,229.00 |
| 13 May 2024 | 5.90 | 0.100 | 1.76% | 5.80 | 5.92 | 5.79 | 8,607.00 |
| 12 May 2024 | 5.80 | 0.010 | 0.23% | 5.80 | 5.80 | 5.79 | 5,863.00 |
| 11 May 2024 | 5.79 | 0.00 | 0.00% | 5.80 | 5.80 | 5.79 | 675.00 |
| 10 May 2024 | 5.79 | 0.100 | 1.69% | 5.73 | 5.80 | 5.40 | 2,459.00 |
| 09 May 2024 | 5.69 | -0.340 | -5.61% | 5.70 | 5.80 | 5.69 | 4,926.00 |
| 08 May 2024 | 6.03 | 0.060 | 1.07% | 5.89 | 6.04 | 5.69 | 7,337.00 |
| 07 May 2024 | 5.96 | -0.060 | -1.03% | 6.05 | 6.07 | 5.89 | 8,808.00 |
| 06 May 2024 | 6.03 | 0.050 | 0.80% | 6.01 | 6.05 | 5.98 | 8,208.00 |
| 05 May 2024 | 5.98 | -0.030 | -0.44% | 5.99 | 6.01 | 5.79 | 4,088.00 |
| 04 May 2024 | 6.01 | -0.220 | -3.52% | 6.23 | 6.24 | 5.85 | 14,386.00 |
| 03 May 2024 | 6.23 | -0.020 | -0.24% | 6.23 | 6.24 | 6.23 | 12,551.00 |
| 02 May 2024 | 6.24 | 0.00 | -0.07% | 6.24 | 6.24 | 6.24 | 6,526.00 |
| 01 May 2024 | 6.24 | 0.00 | -0.08% | 6.25 | 6.25 | 6.24 | 1,011.00 |
| 30 Abr 2024 | 6.25 | 0.010 | 0.15% | 6.24 | 6.25 | 6.24 | 11,054.00 |
| 29 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.23 | 6.24 | 6.23 | 7,944.00 |
| 28 Abr 2024 | 6.24 | 0.050 | 0.73% | 6.22 | 6.24 | 6.19 | 929.00 |
| 27 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.22 | 6.22 | 6.19 | 2,514.00 |
| 26 Abr 2024 | 6.19 | 0.010 | 0.18% | 6.19 | 6.22 | 6.19 | 9,355.00 |
| 25 Abr 2024 | 6.18 | -0.010 | -0.09% | 6.19 | 6.19 | 6.18 | 9,126.00 |
| 24 Abr 2024 | 6.19 | 0.020 | 0.29% | 6.17 | 6.19 | 6.17 | 1,804.00 |
| 23 Abr 2024 | 6.17 | 0.00 | 0.06% | 6.17 | 6.18 | 6.17 | 8,130.00 |
| 22 Abr 2024 | 6.17 | 0.020 | 0.27% | 6.16 | 6.17 | 6.08 | 5,950.00 |
| 21 Abr 2024 | 6.15 | 0.050 | 0.84% | 6.10 | 6.16 | 6.10 | 741.00 |
| 20 Abr 2024 | 6.10 | -0.050 | -0.83% | 6.14 | 6.15 | 6.10 | 7,824.00 |
| 19 Abr 2024 | 6.15 | 0.00 | 0.06% | 6.14 | 6.15 | 6.14 | 9,681.00 |
| 18 Abr 2024 | 6.15 | 0.010 | 0.11% | 6.15 | 6.15 | 6.14 | 13,951.00 |
| 17 Abr 2024 | 6.14 | 0.030 | 0.51% | 6.12 | 6.15 | 6.12 | 7,471.00 |
| 16 Abr 2024 | 6.11 | 0.010 | 0.15% | 6.10 | 6.12 | 6.10 | 4,918.00 |
| 15 Abr 2024 | 6.10 | 0.070 | 1.18% | 6.08 | 6.12 | 5.38 | 4,504.00 |
| 14 Abr 2024 | 6.03 | -0.240 | -3.76% | 6.26 | 6.26 | 5.99 | 1,497.00 |
| 13 Abr 2024 | 6.26 | -0.040 | -0.60% | 6.27 | 6.30 | 6.23 | 1,609.00 |
| 12 Abr 2024 | 6.30 | 0.040 | 0.57% | 6.26 | 6.30 | 6.24 | 1,960.00 |
| 11 Abr 2024 | 6.27 | 0.050 | 0.76% | 6.23 | 6.27 | 5.99 | 919.00 |
| 10 Abr 2024 | 6.22 | -0.020 | -0.32% | 6.22 | 6.25 | 6.22 | 5,109.00 |
| 09 Abr 2024 | 6.24 | -0.030 | -0.54% | 6.30 | 6.30 | 6.22 | 1,736.00 |
| 08 Abr 2024 | 6.27 | -0.020 | -0.25% | 6.27 | 6.35 | 6.26 | 3,177.00 |
| 07 Abr 2024 | 6.29 | 0.050 | 0.82% | 6.24 | 6.29 | 6.24 | 1,156.00 |
| 06 Abr 2024 | 6.24 | 0.00 | -0.06% | 6.22 | 6.26 | 6.22 | 1,501.00 |
| 05 Abr 2024 | 6.24 | 0.060 | 0.93% | 6.20 | 6.24 | 6.00 | 6,162.00 |
| 04 Abr 2024 | 6.18 | -0.050 | -0.83% | 6.22 | 6.24 | 6.15 | 4,310.00 |
| 03 Abr 2024 | 6.24 | 0.080 | 1.36% | 6.20 | 6.24 | 6.20 | 4,719.00 |
