Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VISION OF BLOCKCHAIN | VOBUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6714 | 0.6657 | 0.6852 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6714 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.6714 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VOB | |||
Resumen Histórico VOBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 25 Abr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 24 Abr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 23 Abr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 22 Abr 2024 | 0.6714 | -0.0089 | -1.31% | 0.6789 | 0.6827 | 0.6707 | 61,688.00 |
| 21 Abr 2024 | 0.6803 | 0.0007 | 0.10% | 0.6772 | 0.6821 | 0.6656 | 92,879.00 |
| 20 Abr 2024 | 0.6796 | 0.0085 | 1.27% | 0.6708 | 0.6823 | 0.6563 | 97,521.00 |
| 19 Abr 2024 | 0.6711 | 0.0033 | 0.49% | 0.6682 | 0.6758 | 0.653 | 151,898.00 |
| 18 Abr 2024 | 0.6678 | 0.0148 | 2.27% | 0.6519 | 0.6686 | 0.6496 | 131,713.00 |
| 17 Abr 2024 | 0.653 | 0.0201 | 3.18% | 0.6333 | 0.6622 | 0.6307 | 242,144.00 |
| 16 Abr 2024 | 0.6329 | -0.052 | -7.59% | 0.6847 | 0.686 | 0.630 | 142,469.00 |
| 15 Abr 2024 | 0.6849 | 0.0113 | 1.68% | 0.673 | 0.6878 | 0.6725 | 244,545.00 |
| 14 Abr 2024 | 0.6736 | -0.0026 | -0.38% | 0.6762 | 0.6804 | 0.6726 | 110,494.00 |
| 13 Abr 2024 | 0.6762 | -0.0072 | -1.05% | 0.6844 | 0.6883 | 0.6734 | 190,917.00 |
| 12 Abr 2024 | 0.6834 | -0.0027 | -0.39% | 0.6865 | 0.6904 | 0.6831 | 197,195.00 |
| 11 Abr 2024 | 0.6861 | 0.0059 | 0.87% | 0.6805 | 0.6868 | 0.676 | 103,012.00 |
| 10 Abr 2024 | 0.6802 | 0.0064 | 0.95% | 0.6739 | 0.6822 | 0.6712 | 49,880.00 |
| 09 Abr 2024 | 0.6738 | 0.014 | 2.12% | 0.6587 | 0.6744 | 0.658 | 53,397.00 |
| 08 Abr 2024 | 0.6598 | 0.0062 | 0.95% | 0.6539 | 0.6636 | 0.6507 | 213,393.00 |
| 07 Abr 2024 | 0.6536 | -0.0104 | -1.57% | 0.6621 | 0.6772 | 0.650 | 154,348.00 |
| 06 Abr 2024 | 0.664 | -0.0076 | -1.13% | 0.6719 | 0.6791 | 0.6506 | 140,246.00 |
| 05 Abr 2024 | 0.6716 | 0.0023 | 0.34% | 0.6693 | 0.6734 | 0.6688 | 146,488.00 |
| 04 Abr 2024 | 0.6693 | 0.0136 | 2.07% | 0.6568 | 0.6701 | 0.6564 | 185,931.00 |
| 03 Abr 2024 | 0.6557 | 0.0084 | 1.30% | 0.6455 | 0.6563 | 0.6422 | 112,594.00 |
| 02 Abr 2024 | 0.6473 | 0.0203 | 3.24% | 0.626 | 0.6516 | 0.616 | 166,624.00 |
| 01 Abr 2024 | 0.627 | 0.0152 | 2.48% | 0.6115 | 0.6282 | 0.6051 | 290,919.00 |
| 31 Mar 2024 | 0.6118 | -0.0125 | -2.00% | 0.6262 | 0.6354 | 0.6088 | 283,832.00 |
| 30 Mar 2024 | 0.6243 | 0.0052 | 0.84% | 0.6204 | 0.6349 | 0.6182 | 88,230.00 |
| 29 Mar 2024 | 0.6191 | -0.0138 | -2.18% | 0.6346 | 0.6358 | 0.6098 | 140,323.00 |
| 28 Mar 2024 | 0.6329 | -0.0071 | -1.11% | 0.6403 | 0.6536 | 0.6326 | 123,648.00 |
| 27 Mar 2024 | 0.640 | -0.004 | -0.62% | 0.6458 | 0.6539 | 0.6107 | 199,739.00 |
