ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.94228
0.14%
Brent Oil
83.88
0.38%
Bitcoin
61,218.67
0.05%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. VISION OF BLOCKCHAIN (LBank:VOBUSDT)

  6. VISION OF BLOCKCHAIN (LBank:VOBUSDT) Histórico

VOBUSDT VISION OF BLOCKCHAIN

0.8047
-0.0066 (-0.81%)
02:50:22 - Datos en tiempo real

VOBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.8113 0.0218 2.76% 0.790 0.8113 0.7868 142,780.00
07 May 2024 0.7895 0.0071 0.91% 0.7823 0.8011 0.7811 87,959.00
06 May 2024 0.7824 -0.0023 -0.29% 0.7855 0.7892 0.7786 164,090.00
05 May 2024 0.7847 0.0059 0.76% 0.7802 0.7892 0.7788 87,364.00
04 May 2024 0.7788 -0.0073 -0.93% 0.7848 0.7903 0.7782 93,394.00
03 May 2024 0.7861 0.1147 17.08% 0.7841 0.7876 0.7786 123,610.00
02 May 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
01 May 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
30 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
29 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
28 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
27 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
26 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
25 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
24 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
23 Abr 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
22 Abr 2024 0.6714 -0.0089 -1.31% 0.6789 0.6827 0.6707 61,688.00
21 Abr 2024 0.6803 0.0007 0.10% 0.6772 0.6821 0.6656 92,879.00
20 Abr 2024 0.6796 0.0085 1.27% 0.6708 0.6823 0.6563 97,521.00
19 Abr 2024 0.6711 0.0033 0.49% 0.6682 0.6758 0.653 151,898.00
18 Abr 2024 0.6678 0.0148 2.27% 0.6519 0.6686 0.6496 131,713.00
17 Abr 2024 0.653 0.0201 3.18% 0.6333 0.6622 0.6307 242,144.00
16 Abr 2024 0.6329 -0.052 -7.59% 0.6847 0.686 0.630 142,469.00
15 Abr 2024 0.6849 0.0113 1.68% 0.673 0.6878 0.6725 244,545.00
14 Abr 2024 0.6736 -0.0026 -0.38% 0.6762 0.6804 0.6726 110,494.00
13 Abr 2024 0.6762 -0.0072 -1.05% 0.6844 0.6883 0.6734 190,917.00
12 Abr 2024 0.6834 -0.0027 -0.39% 0.6865 0.6904 0.6831 197,195.00
11 Abr 2024 0.6861 0.0059 0.87% 0.6805 0.6868 0.676 103,012.00
10 Abr 2024 0.6802 0.0064 0.95% 0.6739 0.6822 0.6712 49,880.00
09 Abr 2024 0.6738 0.014 2.12% 0.6587 0.6744 0.658 53,397.00
08 Abr 2024 0.6598 0.0062 0.95% 0.6539 0.6636 0.6507 213,393.00
07 Abr 2024 0.6536 -0.0104 -1.57% 0.6621 0.6772 0.650 154,348.00
06 Abr 2024 0.664 -0.0076 -1.13% 0.6719 0.6791 0.6506 140,246.00
05 Abr 2024 0.6716 0.0023 0.34% 0.6693 0.6734 0.6688 146,488.00
04 Abr 2024 0.6693 0.0136 2.07% 0.6568 0.6701 0.6564 185,931.00
03 Abr 2024 0.6557 0.0084 1.30% 0.6455 0.6563 0.6422 112,594.00
02 Abr 2024 0.6473 0.0203 3.24% 0.626 0.6516 0.616 166,624.00
01 Abr 2024 0.627 0.0152 2.48% 0.6115 0.6282 0.6051 290,919.00
31 Mar 2024 0.6118 -0.0125 -2.00% 0.6262 0.6354 0.6088 283,832.00
30 Mar 2024 0.6243 0.0052 0.84% 0.6204 0.6349 0.6182 88,230.00
29 Mar 2024 0.6191 -0.0138 -2.18% 0.6346 0.6358 0.6098 140,323.00
28 Mar 2024 0.6329 -0.0071 -1.11% 0.6403 0.6536 0.6326 123,648.00
27 Mar 2024 0.640 -0.004 -0.62% 0.6458 0.6539 0.6107 199,739.00
26 Mar 2024 0.644 0.012 1.90% 0.6343 0.654 0.6218 119,287.00
25 Mar 2024 0.632 -0.0116 -1.80% 0.6409 0.6413 0.6276 406,356.00
24 Mar 2024 0.6436 -0.0032 -0.49% 0.6466 0.6543 0.6409 176,953.00
23 Mar 2024 0.6468 0.0158 2.50% 0.6311 0.6474 0.6275 150,950.00
22 Mar 2024 0.631 -0.0008 -0.13% 0.6324 0.6362 0.6276 143,283.00
21 Mar 2024 0.6318 -0.0087 -1.36% 0.6406 0.6446 0.6301 111,724.00
20 Mar 2024 0.6405 -0.0204 -3.09% 0.6621 0.666 0.6361 170,548.00
19 Mar 2024 0.6609 0.0083 1.27% 0.6526 0.6676 0.6525 244,936.00
18 Mar 2024 0.6526 -0.0044 -0.67% 0.6579 0.6591 0.6414 110,632.00
17 Mar 2024 0.657 -0.001 -0.15% 0.6584 0.6602 0.6503 167,912.00
16 Mar 2024 0.658 0.0061 0.94% 0.6524 0.6601 0.6477 145,388.00
15 Mar 2024 0.6519 0.011 1.72% 0.6424 0.6526 0.6401 183,666.00
14 Mar 2024 0.6409 -0.0331 -4.91% 0.6753 0.6851 0.6406 235,619.00
13 Mar 2024 0.674 -0.0338 -4.78% 0.7094 0.7138 0.6731 154,508.00
12 Mar 2024 0.7078 0.0073 1.04% 0.7018 0.7141 0.6975 219,149.00
11 Mar 2024 0.7005 -0.0047 -0.67% 0.7053 0.7086 0.6925 256,889.00
10 Mar 2024 0.7052 0.0064 0.92% 0.6989 0.7142 0.6979 360,250.00
09 Mar 2024 0.6988 -0.0106 -1.49% 0.7088 0.7141 0.6953 98,614.00
08 Mar 2024 0.7094 0.0038 0.54% 0.706 0.714 0.7045 234,162.00
07 Mar 2024 0.7056 0.0088 1.26% 0.6965 0.7069 0.6881 176,488.00
06 Mar 2024 0.6968 0.0023 0.33% 0.6985 0.7109 0.6872 121,113.00
05 Mar 2024 0.6945 0.0289 4.34% 0.6603 0.7046 0.6476 212,614.00
04 Mar 2024 0.6656 -0.0023 -0.34% 0.6652 0.6838 0.6502 174,854.00
03 Mar 2024 0.6679 0.0003 0.04% 0.6692 0.6729 0.6455 147,496.00
02 Mar 2024 0.6676 -0.0094 -1.39% 0.6782 0.6827 0.6447 110,358.00
01 Mar 2024 0.677 0.014 2.11% 1.01 1.01 0.6563 67,108.00
29 Feb 2024 0.663 0.0107 1.64% 0.6506 0.6698 0.6437 84,703.00
28 Feb 2024 0.6523 0.025 3.99% 0.6283 0.6532 0.616 199,172.00
27 Feb 2024 0.6273 -0.0089 -1.40% 0.6364 0.640 0.6034 203,795.00
26 Feb 2024 0.6362 0.0241 3.94% 0.6123 0.6394 0.6077 387,857.00
25 Feb 2024 0.6121 -0.0251 -3.94% 0.6368 0.6389 0.6022 268,095.00
24 Feb 2024 0.6372 0.0292 4.80% 0.6086 0.6398 0.6051 196,489.00
23 Feb 2024 0.608 -0.0281 -4.42% 0.6361 0.6462 0.6021 242,688.00
22 Feb 2024 0.6361 -0.0234 -3.55% 0.6586 0.6591 0.6351 203,971.00
21 Feb 2024 0.6595 -0.0114 -1.70% 0.6687 0.6714 0.6497 170,847.00
20 Feb 2024 0.6709 0.0396 6.27% 0.6313 0.6802 0.6264 251,106.00
19 Feb 2024 0.6313 0.0057 0.91% 0.6243 0.6342 0.6206 227,913.00
18 Feb 2024 0.6256 0.018 2.96% 0.610 0.6297 0.6049 155,448.00
17 Feb 2024 0.6076 -0.0268 -4.22% 0.6345 0.6452 0.6072 241,848.00
16 Feb 2024 0.6344 -0.0788 -11.05% 0.7138 0.7196 0.6313 162,391.00
15 Feb 2024 0.7132 0.0044 0.62% 0.7089 0.7143 0.7083 164,377.00
14 Feb 2024 0.7088 -0.0015 -0.21% 0.7106 0.720 0.708 191,150.00
13 Feb 2024 0.7103 -0.0022 -0.31% 0.7127 0.7154 0.7091 196,030.00
12 Feb 2024 0.7125 -0.0072 -1.00% 0.7192 0.7241 0.7096 309,372.00
11 Feb 2024 0.7197 -0.0019 -0.26% 0.7223 0.7235 0.713 174,906.00
10 Feb 2024 0.7216 0.0067 0.94% 0.7158 0.7231 0.7122 114,601.00
09 Feb 2024 0.7149 -0.0016 -0.22% 0.7158 0.7242 0.714 230,417.00

Su Consulta Reciente

LBNK
VOBUSDT
VISION OF BLOCKCHAIN
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados