Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Volt Inu [OLD] | VOLTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.00000042 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VOLTO | |||
Resumen Histórico VOLTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOLTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 29 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 28 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 27 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 26 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 25 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 24 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 5,653,304,343.00 |
| 23 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 24,354,058,988.00 |
| 22 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000041 | 23,008,583,719.00 |
| 21 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000040 | 0.00000045 | 0.00000038 | 26,392,600,867.00 |
| 20 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000038 | 30,002,082,412.00 |
| 19 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000047 | 0.00000038 | 34,515,484,265.00 |
| 18 Abr 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000040 | 0.00000047 | 0.00000037 | 36,818,971,223.00 |
| 17 Abr 2024 | 0.00000039 | -0.00000010 | -20.41% | 0.00000044 | 0.00000049 | 0.00000037 | 37,135,980,810.00 |
| 16 Abr 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000044 | 0.00000050 | 0.00000037 | 35,938,008,347.00 |
| 15 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000053 | 0.00000057 | 0.00000042 | 44,136,958,559.00 |
| 14 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000045 | 0.00000057 | 0.00000036 | 35,689,559,992.00 |
| 13 Abr 2024 | 0.00000041 | -0.00000006 | -12.77% | 0.00000046 | 0.00000051 | 0.00000039 | 36,937,060,709.00 |
| 12 Abr 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000050 | 0.00000058 | 0.00000043 | 38,608,108,642.00 |
| 11 Abr 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000052 | 0.00000058 | 0.00000048 | 38,153,909,147.00 |
| 10 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000049 | 0.00000056 | 0.00000045 | 41,515,537,474.00 |
| 09 Abr 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000054 | 0.00000056 | 0.00000045 | 35,307,990,704.00 |
| 08 Abr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000052 | 0.00000055 | 0.00000049 | 35,170,233,125.00 |
| 07 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000044 | 0.00000053 | 0.00000043 | 37,881,821,485.00 |
| 06 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000054 | 0.00000039 | 36,579,381,354.00 |
| 05 Abr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000050 | 45,307,626,269.00 |
| 04 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000050 | 35,981,260,509.00 |
| 03 Abr 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000055 | 0.00000058 | 0.00000051 | 39,510,031,621.00 |
| 02 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000059 | 0.00000060 | 0.00000050 | 35,938,573,527.00 |
| 01 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000058 | 0.00000061 | 0.00000057 | 47,864,797,948.00 |
| 31 Mar 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000062 | 0.00000058 | 40,902,643,018.00 |
| 30 Mar 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 33,601,421,498.00 |
![Logo de Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
![Gráfica de la cotización de Volt Inu [OLD] (VOLTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
