VOLTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
20 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
19 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
18 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
17 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
16 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
15 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
14 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
13 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
12 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
11 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
10 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
09 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
08 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
07 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
06 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
03 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
02 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
01 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
30 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
29 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
28 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
27 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
26 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
25 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
24 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 5,653,304,343.00 |
23 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 24,354,058,988.00 |
22 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000041 | 23,008,583,719.00 |
21 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000040 | 0.00000045 | 0.00000038 | 26,392,600,867.00 |
20 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000038 | 30,002,082,412.00 |
19 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000047 | 0.00000038 | 34,515,484,265.00 |
18 Abr 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000040 | 0.00000047 | 0.00000037 | 36,818,971,223.00 |
17 Abr 2024 | 0.00000039 | -0.00000010 | -20.41% | 0.00000044 | 0.00000049 | 0.00000037 | 37,135,980,810.00 |
16 Abr 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000044 | 0.00000050 | 0.00000037 | 35,938,008,347.00 |
15 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000053 | 0.00000057 | 0.00000042 | 44,136,958,559.00 |
14 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000045 | 0.00000057 | 0.00000036 | 35,689,559,992.00 |
13 Abr 2024 | 0.00000041 | -0.00000006 | -12.77% | 0.00000046 | 0.00000051 | 0.00000039 | 36,937,060,709.00 |
12 Abr 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000050 | 0.00000058 | 0.00000043 | 38,608,108,642.00 |
11 Abr 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000052 | 0.00000058 | 0.00000048 | 38,153,909,147.00 |
10 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000049 | 0.00000056 | 0.00000045 | 41,515,537,474.00 |
09 Abr 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000054 | 0.00000056 | 0.00000045 | 35,307,990,704.00 |
08 Abr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000052 | 0.00000055 | 0.00000049 | 35,170,233,125.00 |
07 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000044 | 0.00000053 | 0.00000043 | 37,881,821,485.00 |
06 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000054 | 0.00000039 | 36,579,381,354.00 |
05 Abr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000050 | 45,307,626,269.00 |
04 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000050 | 35,981,260,509.00 |
03 Abr 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000055 | 0.00000058 | 0.00000051 | 39,510,031,621.00 |
02 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000059 | 0.00000060 | 0.00000050 | 35,938,573,527.00 |
01 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000058 | 0.00000061 | 0.00000057 | 47,864,797,948.00 |
31 Mar 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000062 | 0.00000058 | 40,902,643,018.00 |
30 Mar 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 33,601,421,498.00 |
29 Mar 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000058 | 36,859,461,089.00 |
28 Mar 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000061 | 0.00000062 | 0.00000058 | 35,458,336,088.00 |
27 Mar 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000063 | 0.00000058 | 34,102,626,672.00 |
26 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000061 | 0.00000064 | 0.00000059 | 38,064,277,007.00 |
25 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000064 | 0.00000059 | 51,988,790,235.00 |
24 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000064 | 0.00000059 | 38,169,069,300.00 |
23 Mar 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000064 | 0.00000064 | 0.00000056 | 38,370,231,003.00 |
22 Mar 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000066 | 0.00000055 | 34,476,490,300.00 |
21 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000068 | 0.00000068 | 0.00000061 | 39,200,783,226.00 |
20 Mar 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000070 | 0.00000056 | 41,991,379,837.00 |
19 Mar 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000065 | 0.00000070 | 0.00000052 | 37,817,252,895.00 |
18 Mar 2024 | 0.00000064 | -0.00000008 | -11.11% | 0.00000069 | 0.00000075 | 0.00000063 | 33,342,726,392.00 |
17 Mar 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000062 | 0.00000075 | 0.00000060 | 38,194,441,432.00 |
16 Mar 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000075 | 0.00000079 | 0.00000054 | 40,954,368,131.00 |
15 Mar 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000079 | 0.00000085 | 0.00000071 | 38,570,507,822.00 |
14 Mar 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000079 | 0.00000086 | 0.00000076 | 42,845,383,210.00 |
13 Mar 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000084 | 0.00000078 | 44,713,140,685.00 |
12 Mar 2024 | 0.00000080 | -0.00000006 | -6.98% | 0.00000086 | 0.00000087 | 0.00000076 | 51,693,431,766.00 |
11 Mar 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000088 | 0.00000083 | 37,002,365,788.00 |
10 Mar 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000088 | 0.00000081 | 16,919,896,320.00 |
09 Mar 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000085 | 0.00000089 | 0.00000080 | 10,585,840,960.00 |
08 Mar 2024 | 0.00000086 | 0.00000009 | 11.69% | 0.00000078 | 0.00000086 | 0.00000071 | 11,266,417,786.00 |
07 Mar 2024 | 0.00000077 | -0.00000009 | -10.47% | 0.00000084 | 0.00000086 | 0.00000070 | 17,134,686,066.00 |
06 Mar 2024 | 0.00000086 | 0.00000014 | 19.44% | 0.00000073 | 0.00000089 | 0.00000066 | 8,540,694,576.00 |
05 Mar 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000089 | 0.00000062 | 9,031,457,716.00 |
04 Mar 2024 | 0.00000075 | 0.00000008 | 11.94% | 0.00000068 | 0.00000079 | 0.00000063 | 7,665,599,217.00 |
03 Mar 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000079 | 0.00000063 | 8,207,874,368.00 |
02 Mar 2024 | 0.00000067 | 0.00000012 | 21.82% | 0.00000055 | 0.00000072 | 0.00000055 | 7,902,866,537.00 |
01 Mar 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000057 | 0.00000052 | 10,311,909,326.00 |
29 Feb 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000050 | 0.00000056 | 0.00000046 | 10,515,367,259.00 |
28 Feb 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000055 | 0.00000044 | 16,053,469,431.00 |
27 Feb 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000044 | 0.00000048 | 0.00000044 | 16,574,514,383.00 |
26 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 0.00000043 | 17,937,187,287.00 |
25 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000047 | 0.00000043 | 26,721,306,634.00 |
24 Feb 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 19,072,781,419.00 |
23 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000049 | 0.00000043 | 21,956,102,253.00 |
22 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000048 | 0.00000043 | 23,230,247,628.00 |