Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VSC | VSCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000391 | -1.99% | 0.019291 | 0.019169 | 0.019337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019614 | 0.019636 | 0.018988 | 0.019682 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 16 | 17:11:22 | 692.82 | 0.019291 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,293.64 | 476,698.73 | VSC | |||
Resumen Histórico VSCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.019682 | -0.000117 | -0.59% | 0.019799 | 0.019979 | 0.018785 | 669,027.00 |
| 15 May 2024 | 0.019799 | -0.00039 | -1.93% | 0.020189 | 0.020235 | 0.018585 | 1,033,585.00 |
| 14 May 2024 | 0.020189 | 0.00113 | 5.93% | 0.019057 | 0.020219 | 0.018207 | 1,463,947.00 |
| 13 May 2024 | 0.019059 | -0.000168 | -0.87% | 0.019199 | 0.019223 | 0.019007 | 1,171,413.00 |
| 12 May 2024 | 0.019227 | -0.00008 | -0.41% | 0.019329 | 0.019522 | 0.01922 | 91,103.00 |
| 11 May 2024 | 0.019307 | -0.000252 | -1.29% | 0.019564 | 0.019625 | 0.019264 | 310,474.00 |
| 10 May 2024 | 0.019559 | 0.000104 | 0.53% | 0.019462 | 0.019574 | 0.019082 | 492,685.00 |
| 09 May 2024 | 0.019455 | -0.001051 | -5.13% | 0.020538 | 0.020539 | 0.019087 | 318,177.00 |
| 08 May 2024 | 0.020506 | 0.001087 | 5.60% | 0.019448 | 0.020531 | 0.019056 | 466,826.00 |
| 07 May 2024 | 0.019419 | -0.000749 | -3.71% | 0.020045 | 0.020197 | 0.019201 | 688,718.00 |
| 06 May 2024 | 0.020168 | 0.000195 | 0.98% | 0.019969 | 0.020637 | 0.019897 | 247,019.00 |
| 05 May 2024 | 0.019973 | -0.000913 | -4.37% | 0.020741 | 0.02085 | 0.019964 | 716,040.00 |
| 04 May 2024 | 0.020886 | -0.000788 | -3.64% | 0.021668 | 0.021703 | 0.02006 | 3,053,424.00 |
| 03 May 2024 | 0.021674 | 0.000334 | 1.57% | 0.021342 | 0.021931 | 0.020652 | 1,164,606.00 |
| 02 May 2024 | 0.02134 | -0.000478 | -2.19% | 0.021805 | 0.021892 | 0.021081 | 876,753.00 |
| 01 May 2024 | 0.021818 | 0.000243 | 1.13% | 0.021562 | 0.021989 | 0.02108 | 220,443.00 |
| 30 Abr 2024 | 0.021575 | -0.000697 | -3.13% | 0.022252 | 0.022489 | 0.021526 | 329,397.00 |
| 29 Abr 2024 | 0.022272 | -0.000864 | -3.73% | 0.023145 | 0.02316 | 0.022054 | 885,445.00 |
| 28 Abr 2024 | 0.023136 | 0.001004 | 4.54% | 0.022112 | 0.023958 | 0.022047 | 819,400.00 |
| 27 Abr 2024 | 0.022132 | -0.001318 | -5.62% | 0.023506 | 0.023588 | 0.021991 | 1,198,837.00 |
| 26 Abr 2024 | 0.02345 | 0.000637 | 2.79% | 0.022827 | 0.024496 | 0.022218 | 1,039,866.00 |
| 25 Abr 2024 | 0.022813 | 0.000305 | 1.36% | 0.02243 | 0.023929 | 0.021723 | 774,921.00 |
| 24 Abr 2024 | 0.022508 | 0.001566 | 7.48% | 0.020865 | 0.023723 | 0.020209 | 882,757.00 |
| 23 Abr 2024 | 0.020942 | -0.001875 | -8.22% | 0.022817 | 0.023131 | 0.020435 | 996,957.00 |
| 22 Abr 2024 | 0.022817 | 0.002448 | 12.02% | 0.020265 | 0.023346 | 0.019858 | 914,953.00 |
| 21 Abr 2024 | 0.020369 | 0.00034 | 1.70% | 0.020023 | 0.020987 | 0.019132 | 1,390,176.00 |
| 20 Abr 2024 | 0.020029 | -0.001363 | -6.37% | 0.021418 | 0.021422 | 0.020001 | 1,755,543.00 |
| 19 Abr 2024 | 0.021392 | -0.001427 | -6.25% | 0.022889 | 0.023036 | 0.021217 | 1,526,895.00 |
| 18 Abr 2024 | 0.022819 | -0.001216 | -5.06% | 0.024509 | 0.026029 | 0.021189 | 1,415,224.00 |
| 17 Abr 2024 | 0.024035 | 0.001725 | 7.73% | 0.022271 | 0.024699 | 0.020902 | 1,985,037.00 |
