Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.VSCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.022339 | -0.000611 | -2.66% | 0.022946 | 0.023002 | 0.022187 | 1,565,242.00 |
| 30 May 2024 | 0.02295 | 0.000267 | 1.18% | 0.022662 | 0.023716 | 0.021682 | 717,482.00 |
| 29 May 2024 | 0.022683 | 0.001424 | 6.70% | 0.021258 | 0.023071 | 0.020985 | 885,619.00 |
| 28 May 2024 | 0.021259 | 0.000267 | 1.27% | 0.020971 | 0.021564 | 0.020416 | 424,467.00 |
| 27 May 2024 | 0.020992 | 0.001447 | 7.40% | 0.019543 | 0.021091 | 0.018673 | 632,320.00 |
| 26 May 2024 | 0.019545 | 0.000229 | 1.19% | 0.019313 | 0.019726 | 0.019129 | 413,587.00 |
| 25 May 2024 | 0.019316 | -0.000062 | -0.32% | 0.019348 | 0.021 | 0.018803 | 579,992.00 |
| 24 May 2024 | 0.019378 | 0.001221 | 6.72% | 0.018163 | 0.019408 | 0.017849 | 597,102.00 |
| 23 May 2024 | 0.018157 | 0.000158 | 0.88% | 0.017999 | 0.018617 | 0.017856 | 674,820.00 |
| 22 May 2024 | 0.017999 | -0.000368 | -2.00% | 0.018347 | 0.018706 | 0.017998 | 893,833.00 |
| 21 May 2024 | 0.018367 | -0.000182 | -0.98% | 0.018555 | 0.018605 | 0.017817 | 1,344,905.00 |
| 20 May 2024 | 0.018549 | 0.000506 | 2.80% | 0.018031 | 0.01874 | 0.017923 | 1,933,798.00 |
| 19 May 2024 | 0.018043 | -0.000892 | -4.71% | 0.018927 | 0.018927 | 0.01803 | 881,132.00 |
| 18 May 2024 | 0.018935 | -0.000284 | -1.48% | 0.019297 | 0.01931 | 0.01866 | 780,174.00 |
| 17 May 2024 | 0.019219 | -0.000463 | -2.35% | 0.019614 | 0.019636 | 0.01889 | 510,629.00 |
| 16 May 2024 | 0.019682 | -0.000117 | -0.59% | 0.019799 | 0.019979 | 0.018785 | 669,027.00 |
| 15 May 2024 | 0.019799 | -0.00039 | -1.93% | 0.020189 | 0.020235 | 0.018585 | 1,033,585.00 |
| 14 May 2024 | 0.020189 | 0.00113 | 5.93% | 0.019057 | 0.020219 | 0.018207 | 1,463,947.00 |
| 13 May 2024 | 0.019059 | -0.000168 | -0.87% | 0.019199 | 0.019223 | 0.019007 | 1,171,413.00 |
| 12 May 2024 | 0.019227 | -0.00008 | -0.41% | 0.019329 | 0.019522 | 0.01922 | 91,103.00 |
| 11 May 2024 | 0.019307 | -0.000252 | -1.29% | 0.019564 | 0.019625 | 0.019264 | 310,474.00 |
| 10 May 2024 | 0.019559 | 0.000104 | 0.53% | 0.019462 | 0.019574 | 0.019082 | 492,685.00 |
| 09 May 2024 | 0.019455 | -0.001051 | -5.13% | 0.020538 | 0.020539 | 0.019087 | 318,177.00 |
| 08 May 2024 | 0.020506 | 0.001087 | 5.60% | 0.019448 | 0.020531 | 0.019056 | 466,826.00 |
| 07 May 2024 | 0.019419 | -0.000749 | -3.71% | 0.020045 | 0.020197 | 0.019201 | 688,718.00 |
| 06 May 2024 | 0.020168 | 0.000195 | 0.98% | 0.019969 | 0.020637 | 0.019897 | 247,019.00 |
| 05 May 2024 | 0.019973 | -0.000913 | -4.37% | 0.020741 | 0.02085 | 0.019964 | 716,040.00 |
| 04 May 2024 | 0.020886 | -0.000788 | -3.64% | 0.021668 | 0.021703 | 0.02006 | 3,053,424.00 |
| 03 May 2024 | 0.021674 | 0.000334 | 1.57% | 0.021342 | 0.021931 | 0.020652 | 1,164,606.00 |
| 02 May 2024 | 0.02134 | -0.000478 | -2.19% | 0.021805 | 0.021892 | 0.021081 | 876,753.00 |
| 01 May 2024 | 0.021818 | 0.000243 | 1.13% | 0.021562 | 0.021989 | 0.02108 | 220,443.00 |
| 30 Abr 2024 | 0.021575 | -0.000697 | -3.13% | 0.022252 | 0.022489 | 0.021526 | 329,397.00 |
| 29 Abr 2024 | 0.022272 | -0.000864 | -3.73% | 0.023145 | 0.02316 | 0.022054 | 885,445.00 |
| 28 Abr 2024 | 0.023136 | 0.001004 | 4.54% | 0.022112 | 0.023958 | 0.022047 | 819,400.00 |
| 27 Abr 2024 | 0.022132 | -0.001318 | -5.62% | 0.023506 | 0.023588 | 0.021991 | 1,198,837.00 |
| 26 Abr 2024 | 0.02345 | 0.000637 | 2.79% | 0.022827 | 0.024496 | 0.022218 | 1,039,866.00 |
| 25 Abr 2024 | 0.022813 | 0.000305 | 1.36% | 0.02243 | 0.023929 | 0.021723 | 774,921.00 |
| 24 Abr 2024 | 0.022508 | 0.001566 | 7.48% | 0.020865 | 0.023723 | 0.020209 | 882,757.00 |
| 23 Abr 2024 | 0.020942 | -0.001875 | -8.22% | 0.022817 | 0.023131 | 0.020435 | 996,957.00 |
| 22 Abr 2024 | 0.022817 | 0.002448 | 12.02% | 0.020265 | 0.023346 | 0.019858 | 914,953.00 |
| 21 Abr 2024 | 0.020369 | 0.00034 | 1.70% | 0.020023 | 0.020987 | 0.019132 | 1,390,176.00 |
| 20 Abr 2024 | 0.020029 | -0.001363 | -6.37% | 0.021418 | 0.021422 | 0.020001 | 1,755,543.00 |
| 19 Abr 2024 | 0.021392 | -0.001427 | -6.25% | 0.022889 | 0.023036 | 0.021217 | 1,526,895.00 |
| 18 Abr 2024 | 0.022819 | -0.001216 | -5.06% | 0.024509 | 0.026029 | 0.021189 | 1,415,224.00 |
| 17 Abr 2024 | 0.024035 | 0.001725 | 7.73% | 0.022271 | 0.024699 | 0.020902 | 1,985,037.00 |
| 16 Abr 2024 | 0.02231 | -0.00201 | -8.26% | 0.024312 | 0.024312 | 0.021382 | 1,022,811.00 |
| 15 Abr 2024 | 0.02432 | 0.005738 | 30.88% | 0.018614 | 0.024322 | 0.018607 | 1,427,654.00 |
| 14 Abr 2024 | 0.018582 | -0.000522 | -2.73% | 0.019124 | 0.019182 | 0.01693 | 1,703,614.00 |
| 13 Abr 2024 | 0.019104 | -0.0017 | -8.17% | 0.020778 | 0.020807 | 0.018077 | 1,264,808.00 |
| 12 Abr 2024 | 0.020804 | -0.000899 | -4.14% | 0.021682 | 0.022406 | 0.020076 | 837,820.00 |
| 11 Abr 2024 | 0.021703 | -0.001496 | -6.45% | 0.023201 | 0.023478 | 0.020469 | 772,067.00 |
| 10 Abr 2024 | 0.023199 | -0.00072 | -3.01% | 0.023888 | 0.023925 | 0.02243 | 1,573,314.00 |
| 09 Abr 2024 | 0.023919 | -0.000269 | -1.11% | 0.024191 | 0.024553 | 0.022831 | 1,271,118.00 |
| 08 Abr 2024 | 0.024188 | -0.001537 | -5.97% | 0.025778 | 0.02581 | 0.023436 | 939,216.00 |
| 07 Abr 2024 | 0.025725 | 0.000099 | 0.39% | 0.024632 | 0.026202 | 0.023917 | 538,936.00 |
| 06 Abr 2024 | 0.025626 | -0.000273 | -1.05% | 0.025879 | 0.025906 | 0.024552 | 1,002,328.00 |
| 05 Abr 2024 | 0.025899 | 0.001025 | 4.12% | 0.024228 | 0.026773 | 0.024118 | 1,238,288.00 |
| 04 Abr 2024 | 0.024874 | 0.001235 | 5.22% | 0.023641 | 0.027254 | 0.023625 | 1,115,483.00 |
| 03 Abr 2024 | 0.023639 | -0.000217 | -0.91% | 0.023877 | 0.024725 | 0.023453 | 1,418,925.00 |
| 02 Abr 2024 | 0.023856 | 0.00009 | 0.38% | 0.023775 | 0.024038 | 0.022567 | 761,073.00 |
| 01 Abr 2024 | 0.023766 | -0.000932 | -3.77% | 0.024702 | 0.024869 | 0.023 | 2,294,989.00 |
| 31 Mar 2024 | 0.024698 | -0.000229 | -0.92% | 0.024917 | 0.025486 | 0.023925 | 1,534,247.00 |
| 30 Mar 2024 | 0.024927 | -0.00035 | -1.38% | 0.025284 | 0.025521 | 0.02406 | 1,517,362.00 |
| 29 Mar 2024 | 0.025277 | -0.000676 | -2.60% | 0.026237 | 0.026335 | 0.024706 | 941,758.00 |
| 28 Mar 2024 | 0.025953 | 0.000872 | 3.48% | 0.025218 | 0.026014 | 0.024637 | 1,327,642.00 |
| 27 Mar 2024 | 0.025081 | -0.002329 | -8.50% | 0.02741 | 0.027531 | 0.024751 | 1,291,175.00 |
| 26 Mar 2024 | 0.02741 | -0.001994 | -6.78% | 0.029409 | 0.029611 | 0.026236 | 1,304,513.00 |
| 25 Mar 2024 | 0.029404 | 0.00000500 | 0.02% | 0.02941 | 0.029751 | 0.028217 | 2,334,192.00 |
| 24 Mar 2024 | 0.029399 | 0.000261 | 0.90% | 0.029144 | 0.029813 | 0.028499 | 928,309.00 |
| 23 Mar 2024 | 0.029138 | -0.00045 | -1.52% | 0.029644 | 0.030052 | 0.027169 | 1,110,575.00 |
| 22 Mar 2024 | 0.029588 | 0.003088 | 11.65% | 0.025714 | 0.029724 | 0.025538 | 1,119,786.00 |
| 21 Mar 2024 | 0.0265 | 0.000473 | 1.82% | 0.026026 | 0.027091 | 0.025449 | 1,479,666.00 |
| 20 Mar 2024 | 0.026027 | -0.000332 | -1.26% | 0.026126 | 0.027035 | 0.022869 | 1,399,360.00 |
| 19 Mar 2024 | 0.026359 | -0.000872 | -3.20% | 0.027063 | 0.027745 | 0.025698 | 1,211,550.00 |
| 18 Mar 2024 | 0.027231 | -0.000727 | -2.60% | 0.027856 | 0.027999 | 0.02632 | 1,259,639.00 |
| 17 Mar 2024 | 0.027958 | -0.000372 | -1.31% | 0.028426 | 0.028747 | 0.027327 | 1,095,275.00 |
| 16 Mar 2024 | 0.02833 | -0.000373 | -1.30% | 0.02855 | 0.029326 | 0.027824 | 1,565,341.00 |
| 15 Mar 2024 | 0.028703 | -0.001054 | -3.54% | 0.029795 | 0.029822 | 0.027263 | 1,320,219.00 |
| 14 Mar 2024 | 0.029757 | -0.000163 | -0.54% | 0.029902 | 0.03016 | 0.029062 | 1,562,122.00 |
| 13 Mar 2024 | 0.02992 | -0.000185 | -0.61% | 0.030108 | 0.030573 | 0.029668 | 1,323,819.00 |
| 12 Mar 2024 | 0.030105 | -0.000891 | -2.87% | 0.031005 | 0.031345 | 0.029001 | 2,186,313.00 |
| 11 Mar 2024 | 0.030996 | -0.001428 | -4.40% | 0.032097 | 0.034999 | 0.030172 | 1,571,444.00 |
| 10 Mar 2024 | 0.032424 | -0.001338 | -3.96% | 0.033768 | 0.033879 | 0.030964 | 2,632,432.00 |
| 09 Mar 2024 | 0.033762 | -0.005042 | -12.99% | 0.03932 | 0.042037 | 0.033186 | 1,175,218.00 |
| 08 Mar 2024 | 0.038804 | 0.008581 | 28.39% | 0.03023 | 0.038823 | 0.028784 | 1,558,151.00 |
| 07 Mar 2024 | 0.030223 | 0.001305 | 4.51% | 0.028913 | 0.030887 | 0.027002 | 1,913,643.00 |
| 06 Mar 2024 | 0.028918 | 0.000192 | 0.67% | 0.028716 | 0.029659 | 0.02209 | 1,327,300.00 |
| 05 Mar 2024 | 0.028726 | -0.000655 | -2.23% | 0.029347 | 0.029498 | 0.028436 | 1,256,539.00 |
| 04 Mar 2024 | 0.029381 | -0.000784 | -2.60% | 0.030196 | 0.030244 | 0.028849 | 810,956.00 |
| 03 Mar 2024 | 0.030165 | 0.000577 | 1.95% | 0.029585 | 0.030561 | 0.027347 | 1,083,836.00 |
| 02 Mar 2024 | 0.029588 | 0.000169 | 0.57% | 0.029425 | 0.03033 | 0.027428 | 1,068,815.00 |
