Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000360 | -3.88% | 0.000089 | 0.000089 | 0.000089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000094 | 0.000096 | 0.000088 | 0.000093 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:01:36 | 364,654.00 | 0.000089 | UST |
Resumen Histórico WINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.000093 | 0.000014 | 17.72% | 0.000079 | 0.00011 | 0.000077 | 1,785,306,958.00 |
| 05 Dic 2023 | 0.000079 | -0.00000300 | -3.64% | 0.000079 | 0.00008 | 0.000077 | 1,665,142,159.00 |
| 04 Dic 2023 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| 03 Dic 2023 | 0.000082 | 0.000011 | 15.45% | 0.000071 | 0.000094 | 0.000071 | 1,062,923,887.00 |
| 02 Dic 2023 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.00007 | 1,095,947,098.00 |
| 01 Dic 2023 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000071 | 0.000069 | 1,162,732,151.00 |
| 30 Nov 2023 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000071 | 0.000068 | 1,244,842,704.00 |
| 29 Nov 2023 | 0.000069 | -0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.000068 | 1,377,195,690.00 |
| 28 Nov 2023 | 0.00007 | 0.00000200 | 2.95% | 0.000068 | 0.000072 | 0.000067 | 1,272,950,744.00 |
| 27 Nov 2023 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000071 | 0.000068 | 1,328,598,085.00 |
| 26 Nov 2023 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000072 | 0.000069 | 790,998,570.00 |
| 25 Nov 2023 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000071 | 0.000069 | 1,178,230,848.00 |
| 24 Nov 2023 | 0.00007 | 0.00000200 | 2.95% | 0.000068 | 0.00007 | 0.000068 | 1,243,900,681.00 |
| 23 Nov 2023 | 0.000068 | 0.00000020 | 0.30% | 0.000068 | 0.000068 | 0.000067 | 1,301,508,877.00 |
| 22 Nov 2023 | 0.000068 | 0.00000200 | 3.07% | 0.000065 | 0.000068 | 0.000064 | 1,794,454,588.00 |
| 21 Nov 2023 | 0.000065 | -0.00000300 | -4.39% | 0.000069 | 0.00007 | 0.000064 | 1,824,903,163.00 |
| 20 Nov 2023 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000071 | 0.000068 | 1,751,670,084.00 |
| 19 Nov 2023 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000071 | 0.000068 | 1,850,175,803.00 |
| 18 Nov 2023 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000071 | 0.000068 | 1,830,356,711.00 |
| 17 Nov 2023 | 0.000071 | 0.00000030 | 0.43% | 0.00007 | 0.000072 | 0.000069 | 1,980,935,625.00 |
| 16 Nov 2023 | 0.00007 | -0.00000300 | -4.13% | 0.000073 | 0.000073 | 0.00007 | 1,747,884,446.00 |
| 15 Nov 2023 | 0.000073 | 0.00000300 | 4.31% | 0.00007 | 0.000073 | 0.000069 | 1,666,839,431.00 |
| 14 Nov 2023 | 0.00007 | -0.00000200 | -2.80% | 0.000072 | 0.000072 | 0.000068 | 1,734,401,862.00 |
| 13 Nov 2023 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000075 | 0.000072 | 1,398,771,611.00 |
| 12 Nov 2023 | 0.000074 | -0.00000040 | -0.54% | 0.000074 | 0.000075 | 0.000073 | 1,385,749,691.00 |
| 11 Nov 2023 | 0.000074 | -0.00000020 | -0.27% | 0.000074 | 0.000075 | 0.000072 | 1,369,242,245.00 |
| 10 Nov 2023 | 0.000074 | -0.00000030 | -0.40% | 0.000075 | 0.00008 | 0.000071 | 2,152,069,072.00 |
| 09 Nov 2023 | 0.000075 | -0.00000020 | -0.27% | 0.000075 | 0.000077 | 0.000073 | 1,505,977,258.00 |
| 08 Nov 2023 | 0.000075 | 0.00000200 | 2.74% | 0.000073 | 0.000076 | 0.000073 | 1,414,743,845.00 |
| 07 Nov 2023 | 0.000073 | -0.00000100 | -1.34% | 0.000075 | 0.000075 | 0.000072 | 1,038,510,740.00 |
