Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000680 | -6.52% | 0.000097 | 0.000097 | 0.000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000098 | 0.000099 | 0.000097 | 0.000104 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:40:00 | 10,882.00 | 0.000097 | UST |
Resumen Histórico WINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| 28 Jun 2024 | 0.000104 | 0.000015 | 16.70% | 0.00009 | 0.000105 | 0.000089 | 381,890,812.00 |
| 27 Jun 2024 | 0.00009 | 0.00000090 | 1.01% | 0.000089 | 0.00009 | 0.000088 | 287,183,157.00 |
| 26 Jun 2024 | 0.000089 | -0.00000040 | -0.45% | 0.000089 | 0.000091 | 0.000089 | 401,233,509.00 |
| 25 Jun 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000087 | 0.00009 | 0.000086 | 322,365,220.00 |
| 24 Jun 2024 | 0.000087 | -0.00000070 | -0.80% | 0.000087 | 0.000088 | 0.000084 | 411,495,466.00 |
| 23 Jun 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.00009 | 0.000087 | 193,445,883.00 |
| 22 Jun 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000088 | 203,651,791.00 |
| 21 Jun 2024 | 0.00009 | -0.00000060 | -0.66% | 0.00009 | 0.000093 | 0.000088 | 274,992,222.00 |
| 20 Jun 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000091 | 0.000088 | 268,356,234.00 |
| 19 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 18 Jun 2024 | 0.000089 | -0.00000500 | -5.33% | 0.000094 | 0.000094 | 0.000087 | 339,187,390.00 |
| 17 Jun 2024 | 0.000094 | -0.00000600 | -6.01% | 0.0001 | 0.0001 | 0.000094 | 275,351,041.00 |
| 16 Jun 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.0001 | 0.000099 | 263,072,133.00 |
| 15 Jun 2024 | 0.000099 | 0.00000030 | 0.30% | 0.000099 | 0.0001 | 0.000098 | 267,764,777.00 |
| 14 Jun 2024 | 0.000098 | -0.00000200 | -1.98% | 0.000101 | 0.000102 | 0.000098 | 266,394,963.00 |
| 13 Jun 2024 | 0.000101 | -0.00000300 | -2.90% | 0.000104 | 0.000104 | 0.0001 | 340,151,994.00 |
| 12 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000107 | 0.000101 | 278,455,700.00 |
| 11 Jun 2024 | 0.000102 | -0.00000600 | -5.55% | 0.000108 | 0.000109 | 0.000101 | 355,372,622.00 |
| 10 Jun 2024 | 0.000108 | -0.00000200 | -1.81% | 0.00011 | 0.000111 | 0.000107 | 307,134,744.00 |
| 09 Jun 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000109 | 0.000111 | 0.000107 | 182,731,283.00 |
| 08 Jun 2024 | 0.000109 | -0.00000600 | -5.24% | 0.000114 | 0.000115 | 0.000108 | 197,685,891.00 |
| 07 Jun 2024 | 0.000115 | -0.00000700 | -5.76% | 0.000121 | 0.000125 | 0.000114 | 313,232,968.00 |
| 06 Jun 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000123 | 0.000124 | 0.00012 | 229,690,441.00 |
| 05 Jun 2024 | 0.000124 | 0.00000500 | 4.24% | 0.000119 | 0.000124 | 0.000118 | 229,459,251.00 |
| 04 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.000118 | 0.000116 | 212,461,312.00 |
| 03 Jun 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000121 | 0.000116 | 245,925,091.00 |
| 02 Jun 2024 | 0.000117 | 0.00000090 | 0.77% | 0.000116 | 0.00012 | 0.000116 | 178,554,490.00 |
| 01 Jun 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 167,585,543.00 |
| 31 May 2024 | 0.000118 | -0.00000060 | -0.51% | 0.000119 | 0.000119 | 0.000116 | 318,288,419.00 |
| 30 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000121 | 0.000121 | 0.000117 | 220,327,991.00 |
