US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
WINkLink (LBank:WINUSDT)
WINkLink (LBank:WINUSDT) Histórico

WINUSDT WINkLink

0.000091

-0.00000030 (-0.33%)

21:49:32 - Datos en tiempo real

WINUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.000091	-0.00000400	-4.23%	0.000095	0.000096	0.000091	379,205,723.00
30 Jun 2024	0.000095	-0.00001	-9.59%	0.000098	0.000099	0.000094	312,593,473.00
29 Jun 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
28 Jun 2024	0.000104	0.000015	16.70%	0.00009	0.000105	0.000089	381,890,812.00
27 Jun 2024	0.00009	0.00000090	1.01%	0.000089	0.00009	0.000088	287,183,157.00
26 Jun 2024	0.000089	-0.00000040	-0.45%	0.000089	0.000091	0.000089	401,233,509.00
25 Jun 2024	0.000089	0.00000300	3.46%	0.000087	0.00009	0.000086	322,365,220.00
24 Jun 2024	0.000087	-0.00000070	-0.80%	0.000087	0.000088	0.000084	411,495,466.00
23 Jun 2024	0.000087	-0.00000100	-1.13%	0.000088	0.00009	0.000087	193,445,883.00
22 Jun 2024	0.000089	-0.00000100	-1.11%	0.00009	0.00009	0.000088	203,651,791.00
21 Jun 2024	0.00009	-0.00000060	-0.66%	0.00009	0.000093	0.000088	274,992,222.00
20 Jun 2024	0.00009	0.00000200	2.26%	0.000088	0.000091	0.000088	268,356,234.00
19 Jun 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
18 Jun 2024	0.000089	-0.00000500	-5.33%	0.000094	0.000094	0.000087	339,187,390.00
17 Jun 2024	0.000094	-0.00000600	-6.01%	0.0001	0.0001	0.000094	275,351,041.00
16 Jun 2024	0.0001	0.00000100	1.01%	0.000099	0.0001	0.000099	263,072,133.00
15 Jun 2024	0.000099	0.00000030	0.30%	0.000099	0.0001	0.000098	267,764,777.00
14 Jun 2024	0.000098	-0.00000200	-1.98%	0.000101	0.000102	0.000098	266,394,963.00
13 Jun 2024	0.000101	-0.00000300	-2.90%	0.000104	0.000104	0.0001	340,151,994.00
12 Jun 2024	0.000104	0.00000200	1.96%	0.000102	0.000107	0.000101	278,455,700.00
11 Jun 2024	0.000102	-0.00000600	-5.55%	0.000108	0.000109	0.000101	355,372,622.00
10 Jun 2024	0.000108	-0.00000200	-1.81%	0.00011	0.000111	0.000107	307,134,744.00
09 Jun 2024	0.00011	0.00000100	0.92%	0.000109	0.000111	0.000107	182,731,283.00
08 Jun 2024	0.000109	-0.00000600	-5.24%	0.000114	0.000115	0.000108	197,685,891.00
07 Jun 2024	0.000115	-0.00000700	-5.76%	0.000121	0.000125	0.000114	313,232,968.00
06 Jun 2024	0.000122	-0.00000200	-1.62%	0.000123	0.000124	0.00012	229,690,441.00
05 Jun 2024	0.000124	0.00000500	4.24%	0.000119	0.000124	0.000118	229,459,251.00
04 Jun 2024	0.000118	0.00000200	1.72%	0.000116	0.000118	0.000116	212,461,312.00
03 Jun 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000121	0.000116	245,925,091.00
02 Jun 2024	0.000117	0.00000090	0.77%	0.000116	0.00012	0.000116	178,554,490.00
01 Jun 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000116	167,585,543.00
31 May 2024	0.000118	-0.00000060	-0.51%	0.000119	0.000119	0.000116	318,288,419.00
30 May 2024	0.000119	-0.00000200	-1.66%	0.000121	0.000121	0.000117	220,327,991.00
29 May 2024	0.000121	-0.00000020	-0.17%	0.000121	0.000124	0.00012	198,554,411.00
28 May 2024	0.000121	0.00000030	0.25%	0.00012	0.000121	0.000117	232,323,869.00
27 May 2024	0.000121	0.00000060	0.50%	0.00012	0.000122	0.000119	254,881,940.00
26 May 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000118	162,982,524.00
25 May 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000117	194,329,405.00
24 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000114	259,422,576.00
23 May 2024	0.000118	-0.00000400	-3.27%	0.000123	0.000124	0.000116	284,275,293.00
22 May 2024	0.000123	-0.00000300	-2.39%	0.000126	0.000127	0.000122	245,368,070.00
21 May 2024	0.000126	0.00000100	0.80%	0.000124	0.000127	0.000123	399,873,222.00
20 May 2024	0.000124	0.00000800	6.86%	0.000116	0.000124	0.000116	339,371,120.00
19 May 2024	0.000117	-0.00000300	-2.51%	0.00012	0.00012	0.000116	161,899,136.00
18 May 2024	0.00012	-0.00000020	-0.17%	0.00012	0.000121	0.000118	167,370,334.00
17 May 2024	0.00012	0.00000200	1.70%	0.000118	0.000121	0.000117	197,416,754.00
16 May 2024	0.000118	-0.00000300	-2.49%	0.000121	0.000123	0.000116	217,049,132.00
15 May 2024	0.000121	0.00000600	5.22%	0.000115	0.000121	0.000115	250,536,396.00
14 May 2024	0.000115	-0.00000300	-2.55%	0.000117	0.000118	0.000114	226,852,088.00
13 May 2024	0.000118	0.00000070	0.60%	0.000117	0.00012	0.000115	224,593,610.00
12 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.00012	0.000117	156,009,196.00
11 May 2024	0.000118	-0.00000200	-1.67%	0.000119	0.000121	0.000118	186,878,798.00
10 May 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000118	227,565,710.00
09 May 2024	0.000121	0.00000200	1.69%	0.000119	0.000122	0.000118	215,039,702.00
08 May 2024	0.000118	-0.00000100	-0.84%	0.00012	0.000121	0.000117	193,521,404.00
07 May 2024	0.000119	-0.00000060	-0.50%	0.00012	0.000122	0.000119	176,040,885.00
06 May 2024	0.00012	-0.00000300	-2.43%	0.000123	0.000127	0.00012	173,170,719.00
05 May 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000126	0.000122	151,247,969.00
04 May 2024	0.000125	-0.00000200	-1.58%	0.000126	0.000128	0.000125	253,687,628.00
03 May 2024	0.000127	0.00000700	5.86%	0.000119	0.000127	0.000119	209,500,659.00
02 May 2024	0.000119	0.00000300	2.57%	0.000117	0.000121	0.000115	208,725,725.00
01 May 2024	0.000117	-0.00000200	-1.69%	0.000118	0.000119	0.000111	239,355,158.00
30 Abr 2024	0.000118	-0.00000800	-6.34%	0.000126	0.000128	0.000115	424,086,368.00
29 Abr 2024	0.000126	-0.00000300	-2.33%	0.000129	0.00013	0.000123	552,350,267.00
28 Abr 2024	0.000129	0.00000010	0.08%	0.000129	0.000133	0.000128	404,763,943.00
27 Abr 2024	0.000129	0.00000070	0.55%	0.000128	0.000131	0.000126	487,816,147.00
26 Abr 2024	0.000128	-0.00000050	-0.39%	0.000129	0.000129	0.000125	943,838,388.00
25 Abr 2024	0.000129	0.00000100	0.79%	0.000127	0.000129	0.000123	765,203,660.00
24 Abr 2024	0.000127	-0.000011	-7.94%	0.000137	0.00014	0.000127	654,390,747.00
23 Abr 2024	0.000139	0.00000500	3.75%	0.000134	0.000146	0.000134	540,682,149.00
22 Abr 2024	0.000134	0.00000600	4.69%	0.000129	0.000134	0.000128	495,660,819.00
21 Abr 2024	0.000128	-0.00000300	-2.30%	0.00013	0.000132	0.000127	522,883,054.00
20 Abr 2024	0.000131	0.00001	8.25%	0.000122	0.000131	0.000121	807,441,465.00
19 Abr 2024	0.000121	0.00000020	0.17%	0.000121	0.000123	0.000115	1,131,694,264.00
18 Abr 2024	0.000121	0.00000400	3.42%	0.000117	0.000122	0.000116	1,236,916,284.00
17 Abr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000123	0.000115	1,255,754,289.00
16 Abr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000115	1,429,893,055.00
15 Abr 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000118	1,954,634,539.00
14 Abr 2024	0.000122	0.00000700	6.07%	0.000115	0.000122	0.000111	2,071,489,997.00
13 Abr 2024	0.000115	-0.000017	-12.82%	0.000132	0.000136	0.000109	1,742,468,049.00
12 Abr 2024	0.000133	-0.000025	-15.88%	0.000157	0.000162	0.00013	1,012,515,489.00
11 Abr 2024	0.000157	0.00000300	1.94%	0.000154	0.000166	0.000154	992,819,658.00
10 Abr 2024	0.000155	0.00000070	0.45%	0.000154	0.000157	0.000149	1,460,510,818.00
09 Abr 2024	0.000154	-0.00000900	-5.51%	0.000163	0.000163	0.000153	1,009,014,062.00
08 Abr 2024	0.000163	0.00001	6.53%	0.000155	0.000166	0.000153	712,755,223.00
07 Abr 2024	0.000153	0.00000500	3.37%	0.000148	0.000154	0.000148	622,175,129.00
06 Abr 2024	0.000148	0.00000400	2.76%	0.000144	0.00015	0.000144	740,163,335.00
05 Abr 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	1,396,334,090.00
04 Abr 2024	0.000148	0.00000300	2.07%	0.000144	0.000151	0.000142	1,075,410,744.00
03 Abr 2024	0.000145	-0.00000050	-0.34%	0.000145	0.000152	0.000143	1,424,975,744.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones