Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chia Network | XCHUSDT | LBank | 785,376,297 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.250 | 0.83% | 30.22 | 30.14 | 30.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.08 | 30.22 | 29.96 | 29.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 19:26:48 | 1.09 | 30.22 | UST |
Resumen Histórico XCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 29.97 | -0.290 | -0.96% | 30.30 | 30.32 | 29.08 | 2,210.00 |
| 26 Abr 2024 | 30.26 | -0.200 | -0.66% | 30.53 | 30.78 | 29.85 | 3,964.00 |
| 25 Abr 2024 | 30.46 | 0.360 | 1.20% | 30.20 | 30.97 | 29.88 | 3,240.00 |
| 24 Abr 2024 | 30.10 | -0.410 | -1.34% | 30.70 | 31.48 | 29.95 | 3,003.00 |
| 23 Abr 2024 | 30.51 | -0.800 | -2.56% | 31.25 | 31.52 | 30.43 | 2,487.00 |
| 22 Abr 2024 | 31.31 | -0.050 | -0.16% | 31.39 | 32.29 | 31.11 | 2,150.00 |
| 21 Abr 2024 | 31.36 | -0.560 | -1.75% | 31.81 | 32.13 | 30.97 | 2,195.00 |
| 20 Abr 2024 | 31.92 | 1.37 | 4.48% | 30.46 | 32.13 | 30.38 | 3,329.00 |
| 19 Abr 2024 | 30.55 | 0.200 | 0.66% | 30.27 | 30.80 | 29.17 | 4,598.00 |
| 18 Abr 2024 | 30.35 | 0.840 | 2.85% | 29.45 | 30.49 | 29.05 | 5,092.00 |
| 17 Abr 2024 | 29.51 | -0.290 | -0.97% | 29.70 | 30.21 | 28.56 | 5,186.00 |
| 16 Abr 2024 | 29.80 | -0.210 | -0.70% | 29.98 | 30.48 | 29.06 | 5,693.00 |
| 15 Abr 2024 | 30.01 | -1.53 | -4.85% | 31.42 | 32.47 | 29.00 | 7,855.00 |
| 14 Abr 2024 | 31.54 | -0.060 | -0.19% | 31.35 | 32.09 | 29.97 | 8,118.00 |
| 13 Abr 2024 | 31.60 | -1.93 | -5.76% | 33.42 | 35.30 | 28.65 | 6,965.00 |
| 12 Abr 2024 | 33.53 | -4.90 | -12.75% | 38.41 | 38.71 | 30.37 | 4,158.00 |
| 11 Abr 2024 | 38.43 | 0.750 | 1.99% | 37.51 | 38.56 | 37.20 | 4,247.00 |
| 10 Abr 2024 | 37.68 | 1.31 | 3.60% | 36.35 | 37.69 | 35.98 | 6,291.00 |
| 09 Abr 2024 | 36.37 | -2.67 | -6.84% | 39.19 | 39.26 | 36.11 | 4,272.00 |
| 08 Abr 2024 | 39.04 | 0.130 | 0.33% | 38.82 | 39.74 | 38.25 | 3,023.00 |
| 07 Abr 2024 | 38.91 | 0.130 | 0.34% | 38.68 | 39.63 | 38.53 | 2,450.00 |
| 06 Abr 2024 | 38.78 | 0.860 | 2.27% | 37.93 | 39.15 | 37.77 | 2,899.00 |
| 05 Abr 2024 | 37.92 | -0.710 | -1.84% | 38.56 | 38.87 | 37.27 | 5,408.00 |
| 04 Abr 2024 | 38.63 | 0.070 | 0.18% | 38.40 | 39.25 | 37.87 | 4,088.00 |
| 03 Abr 2024 | 38.56 | -0.250 | -0.64% | 38.67 | 39.82 | 37.94 | 5,542.00 |
| 02 Abr 2024 | 38.81 | -1.67 | -4.13% | 40.41 | 40.46 | 38.01 | 5,102.00 |
| 01 Abr 2024 | 40.48 | -2.05 | -4.82% | 42.45 | 42.60 | 39.40 | 5,139.00 |
| 31 Mar 2024 | 42.53 | 0.750 | 1.80% | 41.85 | 42.60 | 41.45 | 2,977.00 |
| 30 Mar 2024 | 41.78 | -0.450 | -1.07% | 42.08 | 44.23 | 41.44 | 2,726.00 |
| 29 Mar 2024 | 42.23 | 1.00 | 2.43% | 41.22 | 42.32 | 40.48 | 3,642.00 |
| 28 Mar 2024 | 41.23 | 0.050 | 0.12% | 41.39 | 42.27 | 40.61 | 4,417.00 |
