Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XRP Healthcare | XRPHUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00132 | 2.92% | 0.04651 | 0.04649 | 0.04727 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0446 | 0.04928 | 0.0446 | 0.04519 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 7 | 11:18:13 | 317.50 | 0.04651 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,608.00 | 55,426.70 | XRPH | |||
Resumen Histórico XRPHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.04519 | 0.00136 | 3.10% | 0.04379 | 0.04595 | 0.04145 | 101,655.00 |
| 25 Jul 2024 | 0.04383 | 0.00553 | 14.44% | 0.03831 | 0.04386 | 0.03811 | 116,045.00 |
| 24 Jul 2024 | 0.0383 | 0.00346 | 9.93% | 0.03483 | 0.03854 | 0.03416 | 184,234.00 |
| 23 Jul 2024 | 0.03484 | 0.00379 | 12.21% | 0.03106 | 0.03485 | 0.03031 | 156,000.00 |
| 22 Jul 2024 | 0.03105 | -0.00164 | -5.02% | 0.03265 | 0.03272 | 0.03098 | 196,211.00 |
| 21 Jul 2024 | 0.03269 | 0.00015 | 0.46% | 0.0326 | 0.03272 | 0.030 | 270,603.00 |
| 20 Jul 2024 | 0.03254 | -0.00097 | -2.89% | 0.03351 | 0.03436 | 0.03067 | 177,635.00 |
| 19 Jul 2024 | 0.03351 | -0.00189 | -5.34% | 0.03248 | 0.03351 | 0.03183 | 223,982.00 |
| 18 Jul 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 17 Jul 2024 | 0.0354 | 0.0018 | 5.36% | 0.0337 | 0.03729 | 0.03367 | 44,333.00 |
| 16 Jul 2024 | 0.0336 | -0.0018 | -5.08% | 0.03413 | 0.03413 | 0.02688 | 17,589.00 |
| 15 Jul 2024 | 0.0354 | 0.00535 | 17.80% | 0.03029 | 0.0354 | 0.02972 | 31,368.00 |
| 14 Jul 2024 | 0.03005 | 0.0038 | 14.48% | 0.02625 | 0.03023 | 0.02566 | 111,279.00 |
| 13 Jul 2024 | 0.02625 | 0.00308 | 13.29% | 0.02319 | 0.02819 | 0.02249 | 159,198.00 |
| 12 Jul 2024 | 0.02317 | -0.00006 | -0.26% | 0.02326 | 0.02449 | 0.022 | 90,955.00 |
| 11 Jul 2024 | 0.02323 | -0.00436 | -15.80% | 0.02766 | 0.02771 | 0.02282 | 83,588.00 |
| 10 Jul 2024 | 0.02759 | -0.00039 | -1.39% | 0.02789 | 0.02833 | 0.02746 | 106,316.00 |
| 09 Jul 2024 | 0.02798 | 0.00051 | 1.86% | 0.02757 | 0.02817 | 0.02746 | 260,538.00 |
| 08 Jul 2024 | 0.02747 | -0.00047 | -1.68% | 0.02788 | 0.02929 | 0.02493 | 320,722.00 |
| 07 Jul 2024 | 0.02794 | -0.00111 | -3.82% | 0.02905 | 0.02929 | 0.02684 | 336,646.00 |
| 06 Jul 2024 | 0.02905 | 0.00073 | 2.58% | 0.02839 | 0.02931 | 0.02788 | 234,607.00 |
| 05 Jul 2024 | 0.02832 | -0.00091 | -3.11% | 0.02928 | 0.02945 | 0.02686 | 150,322.00 |
| 04 Jul 2024 | 0.02923 | -0.00369 | -11.21% | 0.03252 | 0.0327 | 0.02909 | 152,734.00 |
| 03 Jul 2024 | 0.03292 | -0.00175 | -5.05% | 0.03478 | 0.03628 | 0.03276 | 223,802.00 |
| 02 Jul 2024 | 0.03467 | -0.0022 | -5.97% | 0.03684 | 0.03797 | 0.03343 | 137,246.00 |
| 01 Jul 2024 | 0.03687 | -0.00147 | -3.83% | 0.03944 | 0.03957 | 0.036 | 202,248.00 |
| 30 Jun 2024 | 0.03834 | -0.003 | -7.26% | 0.03954 | 0.04073 | 0.03801 | 241,522.00 |
| 29 Jun 2024 | 0.04134 | 0.00 | 0.00% | 0.04134 | 0.04134 | 0.04134 | 0.00 |
| 28 Jun 2024 | 0.04134 | -0.00021 | -0.51% | 0.04159 | 0.04353 | 0.04002 | 120,166.00 |
| 27 Jun 2024 | 0.04155 | 0.00144 | 3.59% | 0.04011 | 0.04438 | 0.04008 | 110,608.00 |
