Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.XRPHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.04519 | 0.00136 | 3.10% | 0.04379 | 0.04595 | 0.04145 | 101,655.00 |
| 25 Jul 2024 | 0.04383 | 0.00553 | 14.44% | 0.03831 | 0.04386 | 0.03811 | 116,045.00 |
| 24 Jul 2024 | 0.0383 | 0.00346 | 9.93% | 0.03483 | 0.03854 | 0.03416 | 184,234.00 |
| 23 Jul 2024 | 0.03484 | 0.00379 | 12.21% | 0.03106 | 0.03485 | 0.03031 | 156,000.00 |
| 22 Jul 2024 | 0.03105 | -0.00164 | -5.02% | 0.03265 | 0.03272 | 0.03098 | 196,211.00 |
| 21 Jul 2024 | 0.03269 | 0.00015 | 0.46% | 0.0326 | 0.03272 | 0.030 | 270,603.00 |
| 20 Jul 2024 | 0.03254 | -0.00097 | -2.89% | 0.03351 | 0.03436 | 0.03067 | 177,635.00 |
| 19 Jul 2024 | 0.03351 | -0.00189 | -5.34% | 0.03248 | 0.03351 | 0.03183 | 223,982.00 |
| 18 Jul 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 17 Jul 2024 | 0.0354 | 0.0018 | 5.36% | 0.0337 | 0.03729 | 0.03367 | 44,333.00 |
| 16 Jul 2024 | 0.0336 | -0.0018 | -5.08% | 0.03413 | 0.03413 | 0.02688 | 17,589.00 |
| 15 Jul 2024 | 0.0354 | 0.00535 | 17.80% | 0.03029 | 0.0354 | 0.02972 | 31,368.00 |
| 14 Jul 2024 | 0.03005 | 0.0038 | 14.48% | 0.02625 | 0.03023 | 0.02566 | 111,279.00 |
| 13 Jul 2024 | 0.02625 | 0.00308 | 13.29% | 0.02319 | 0.02819 | 0.02249 | 159,198.00 |
| 12 Jul 2024 | 0.02317 | -0.00006 | -0.26% | 0.02326 | 0.02449 | 0.022 | 90,955.00 |
| 11 Jul 2024 | 0.02323 | -0.00436 | -15.80% | 0.02766 | 0.02771 | 0.02282 | 83,588.00 |
| 10 Jul 2024 | 0.02759 | -0.00039 | -1.39% | 0.02789 | 0.02833 | 0.02746 | 106,316.00 |
| 09 Jul 2024 | 0.02798 | 0.00051 | 1.86% | 0.02757 | 0.02817 | 0.02746 | 260,538.00 |
| 08 Jul 2024 | 0.02747 | -0.00047 | -1.68% | 0.02788 | 0.02929 | 0.02493 | 320,722.00 |
| 07 Jul 2024 | 0.02794 | -0.00111 | -3.82% | 0.02905 | 0.02929 | 0.02684 | 336,646.00 |
| 06 Jul 2024 | 0.02905 | 0.00073 | 2.58% | 0.02839 | 0.02931 | 0.02788 | 234,607.00 |
| 05 Jul 2024 | 0.02832 | -0.00091 | -3.11% | 0.02928 | 0.02945 | 0.02686 | 150,322.00 |
| 04 Jul 2024 | 0.02923 | -0.00369 | -11.21% | 0.03252 | 0.0327 | 0.02909 | 152,734.00 |
| 03 Jul 2024 | 0.03292 | -0.00175 | -5.05% | 0.03478 | 0.03628 | 0.03276 | 223,802.00 |
| 02 Jul 2024 | 0.03467 | -0.0022 | -5.97% | 0.03684 | 0.03797 | 0.03343 | 137,246.00 |
| 01 Jul 2024 | 0.03687 | -0.00147 | -3.83% | 0.03944 | 0.03957 | 0.036 | 202,248.00 |
| 30 Jun 2024 | 0.03834 | -0.003 | -7.26% | 0.03954 | 0.04073 | 0.03801 | 241,522.00 |
| 29 Jun 2024 | 0.04134 | 0.00 | 0.00% | 0.04134 | 0.04134 | 0.04134 | 0.00 |
| 28 Jun 2024 | 0.04134 | -0.00021 | -0.51% | 0.04159 | 0.04353 | 0.04002 | 120,166.00 |
| 27 Jun 2024 | 0.04155 | 0.00144 | 3.59% | 0.04011 | 0.04438 | 0.04008 | 110,608.00 |
| 26 Jun 2024 | 0.04011 | 0.0033 | 8.96% | 0.03691 | 0.0432 | 0.03673 | 184,615.00 |
| 25 Jun 2024 | 0.03681 | 0.00055 | 1.52% | 0.03603 | 0.0376 | 0.03485 | 131,669.00 |
| 24 Jun 2024 | 0.03626 | -0.00363 | -9.10% | 0.03974 | 0.04022 | 0.03562 | 65,869.00 |
| 23 Jun 2024 | 0.03989 | 0.00103 | 2.65% | 0.03864 | 0.04042 | 0.03858 | 57,903.00 |
| 22 Jun 2024 | 0.03886 | 0.00069 | 1.81% | 0.03798 | 0.03907 | 0.03781 | 82,437.00 |
| 21 Jun 2024 | 0.03817 | -0.0016 | -4.02% | 0.03976 | 0.04032 | 0.03782 | 61,434.00 |
| 20 Jun 2024 | 0.03977 | 0.00037 | 0.94% | 0.04167 | 0.0418 | 0.03906 | 66,417.00 |
| 19 Jun 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
| 18 Jun 2024 | 0.0394 | -0.00264 | -6.28% | 0.04213 | 0.04261 | 0.03931 | 64,891.00 |
| 17 Jun 2024 | 0.04204 | -0.00023 | -0.54% | 0.04221 | 0.04299 | 0.04204 | 56,236.00 |
| 16 Jun 2024 | 0.04227 | -0.00191 | -4.32% | 0.04421 | 0.04439 | 0.04226 | 81,964.00 |
| 15 Jun 2024 | 0.04418 | 0.00024 | 0.55% | 0.04394 | 0.04421 | 0.04302 | 34,089.00 |
| 14 Jun 2024 | 0.04394 | -0.00258 | -5.55% | 0.04655 | 0.04658 | 0.0431 | 62,597.00 |
| 13 Jun 2024 | 0.04652 | -0.00163 | -3.39% | 0.0483 | 0.04952 | 0.04278 | 103,113.00 |
| 12 Jun 2024 | 0.04815 | 0.00418 | 9.51% | 0.04394 | 0.04981 | 0.04259 | 55,414.00 |
| 11 Jun 2024 | 0.04397 | -0.00217 | -4.70% | 0.04627 | 0.04855 | 0.04351 | 80,935.00 |
| 10 Jun 2024 | 0.04614 | -0.00069 | -1.47% | 0.04675 | 0.04909 | 0.04533 | 94,530.00 |
| 09 Jun 2024 | 0.04683 | -0.00168 | -3.46% | 0.04863 | 0.04952 | 0.04604 | 42,935.00 |
| 08 Jun 2024 | 0.04851 | -0.0011 | -2.22% | 0.05007 | 0.05024 | 0.04701 | 53,532.00 |
| 07 Jun 2024 | 0.04961 | -0.00538 | -9.78% | 0.05499 | 0.05599 | 0.0461 | 82,132.00 |
| 06 Jun 2024 | 0.05499 | -0.00088 | -1.58% | 0.05591 | 0.05684 | 0.0495 | 45,129.00 |
| 05 Jun 2024 | 0.05587 | 0.00444 | 8.63% | 0.05105 | 0.056 | 0.05105 | 40,375.00 |
| 04 Jun 2024 | 0.05143 | 0.0003 | 0.59% | 0.05061 | 0.05152 | 0.0475 | 41,455.00 |
| 03 Jun 2024 | 0.05113 | 0.00387 | 8.19% | 0.04722 | 0.05195 | 0.04436 | 43,723.00 |
| 02 Jun 2024 | 0.04726 | 0.00033 | 0.70% | 0.04707 | 0.04877 | 0.0445 | 61,163.00 |
| 01 Jun 2024 | 0.04693 | -0.00088 | -1.84% | 0.0477 | 0.04821 | 0.04572 | 55,331.00 |
| 31 May 2024 | 0.04781 | -0.00309 | -6.07% | 0.0509 | 0.0509 | 0.0475 | 71,698.00 |
| 30 May 2024 | 0.0509 | 0.00031 | 0.61% | 0.05051 | 0.05113 | 0.04911 | 42,136.00 |
| 29 May 2024 | 0.05059 | -0.00038 | -0.75% | 0.051 | 0.05238 | 0.05012 | 34,407.00 |
| 28 May 2024 | 0.05097 | -0.0029 | -5.38% | 0.05306 | 0.05511 | 0.04919 | 49,152.00 |
| 27 May 2024 | 0.05387 | 0.00181 | 3.48% | 0.05275 | 0.0569 | 0.04696 | 54,933.00 |
| 26 May 2024 | 0.05206 | -0.00188 | -3.49% | 0.05397 | 0.05475 | 0.05009 | 46,178.00 |
| 25 May 2024 | 0.05394 | 0.00365 | 7.26% | 0.05037 | 0.05756 | 0.05028 | 62,561.00 |
| 24 May 2024 | 0.05029 | -0.00606 | -10.75% | 0.0557 | 0.05848 | 0.05029 | 49,947.00 |
| 23 May 2024 | 0.05635 | -0.00203 | -3.48% | 0.05788 | 0.05852 | 0.05105 | 57,182.00 |
| 22 May 2024 | 0.05838 | 0.00218 | 3.88% | 0.05624 | 0.0601 | 0.05306 | 46,688.00 |
| 21 May 2024 | 0.0562 | -0.00923 | -14.11% | 0.0646 | 0.06513 | 0.05549 | 91,185.00 |
| 20 May 2024 | 0.06543 | 0.00917 | 16.30% | 0.05624 | 0.06543 | 0.0532 | 120,325.00 |
| 19 May 2024 | 0.05626 | -0.00221 | -3.78% | 0.05807 | 0.06139 | 0.05611 | 52,380.00 |
| 18 May 2024 | 0.05847 | 0.00199 | 3.52% | 0.0564 | 0.05952 | 0.0546 | 50,665.00 |
| 17 May 2024 | 0.05648 | 0.00359 | 6.79% | 0.05287 | 0.058 | 0.05161 | 68,222.00 |
| 16 May 2024 | 0.05289 | -0.00363 | -6.42% | 0.05631 | 0.059 | 0.05231 | 56,219.00 |
| 15 May 2024 | 0.05652 | 0.00503 | 9.77% | 0.05163 | 0.05709 | 0.04999 | 64,254.00 |
| 14 May 2024 | 0.05149 | -0.00266 | -4.91% | 0.05363 | 0.05455 | 0.05138 | 60,938.00 |
| 13 May 2024 | 0.05415 | -0.007 | -11.45% | 0.0612 | 0.06128 | 0.05232 | 56,384.00 |
| 12 May 2024 | 0.06115 | -0.00258 | -4.05% | 0.06362 | 0.06729 | 0.06003 | 52,697.00 |
| 11 May 2024 | 0.06373 | -0.00443 | -6.50% | 0.06991 | 0.0708 | 0.06072 | 47,736.00 |
| 10 May 2024 | 0.06816 | 0.00653 | 10.60% | 0.06173 | 0.0704 | 0.0606 | 53,627.00 |
| 09 May 2024 | 0.06163 | 0.00468 | 8.22% | 0.05711 | 0.06228 | 0.05557 | 58,951.00 |
| 08 May 2024 | 0.05695 | -0.00198 | -3.36% | 0.059 | 0.06768 | 0.05576 | 47,806.00 |
| 07 May 2024 | 0.05893 | 0.00496 | 9.19% | 0.05395 | 0.07319 | 0.05348 | 50,285.00 |
| 06 May 2024 | 0.05397 | 0.00251 | 4.88% | 0.05157 | 0.05413 | 0.05013 | 55,139.00 |
| 05 May 2024 | 0.05146 | 0.00336 | 6.99% | 0.04814 | 0.05258 | 0.04738 | 64,912.00 |
| 04 May 2024 | 0.0481 | 0.00335 | 7.49% | 0.04465 | 0.04811 | 0.04359 | 119,982.00 |
| 03 May 2024 | 0.04475 | 0.00331 | 7.99% | 0.04138 | 0.04513 | 0.03929 | 65,493.00 |
| 02 May 2024 | 0.04144 | 0.00019 | 0.46% | 0.04188 | 0.04455 | 0.0396 | 64,487.00 |
| 01 May 2024 | 0.04125 | -0.00695 | -14.42% | 0.04799 | 0.04932 | 0.04125 | 51,071.00 |
| 30 Abr 2024 | 0.0482 | -0.00378 | -7.27% | 0.05187 | 0.05329 | 0.0467 | 51,222.00 |
| 29 Abr 2024 | 0.05198 | 0.00034 | 0.66% | 0.05188 | 0.05486 | 0.05131 | 46,943.00 |
| 28 Abr 2024 | 0.05164 | -0.00024 | -0.46% | 0.05188 | 0.0561 | 0.05047 | 52,662.00 |
| 27 Abr 2024 | 0.05188 | 0.00151 | 3.00% | 0.05045 | 0.05259 | 0.0471 | 59,499.00 |
