Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Venus | XVSUSDT | LBank | 178,885,341 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.11% | 8.94 | 8.93 | 8.95 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.88 | 8.98 | 8.43 | 8.93 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 12:56:43 | 1.27 | 8.94 | UST |
Resumen Histórico XVSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.93 | -0.630 | -6.59% | 9.54 | 9.63 | 8.25 | 1,504.00 |
30 Abr 2024 | 9.56 | -0.720 | -7.00% | 10.25 | 10.40 | 9.26 | 1,363.00 |
29 Abr 2024 | 10.28 | 0.090 | 0.88% | 10.18 | 10.36 | 9.84 | 1,060.00 |
28 Abr 2024 | 10.19 | -0.070 | -0.68% | 10.24 | 10.50 | 10.17 | 2,997.00 |
27 Abr 2024 | 10.26 | 0.040 | 0.39% | 10.25 | 10.42 | 9.96 | 6,459.00 |
26 Abr 2024 | 10.22 | -0.470 | -4.40% | 10.69 | 10.71 | 10.10 | 11,429.00 |
25 Abr 2024 | 10.69 | 0.030 | 0.28% | 10.61 | 10.91 | 10.26 | 9,129.00 |
24 Abr 2024 | 10.66 | -0.330 | -3.00% | 11.07 | 11.60 | 10.59 | 8,104.00 |
23 Abr 2024 | 10.99 | 0.020 | 0.18% | 10.94 | 11.17 | 10.71 | 6,991.00 |
22 Abr 2024 | 10.97 | 0.360 | 3.39% | 10.62 | 11.11 | 10.56 | 6,172.00 |
21 Abr 2024 | 10.61 | -0.180 | -1.67% | 10.74 | 10.88 | 10.50 | 6,170.00 |
20 Abr 2024 | 10.79 | 0.490 | 4.76% | 10.25 | 10.90 | 10.14 | 9,593.00 |
19 Abr 2024 | 10.30 | 0.270 | 2.69% | 10.02 | 10.61 | 9.52 | 13,500.00 |
18 Abr 2024 | 10.03 | 0.500 | 5.25% | 9.54 | 10.24 | 9.34 | 15,352.00 |
17 Abr 2024 | 9.53 | -0.070 | -0.73% | 9.57 | 9.89 | 9.20 | 15,822.00 |
16 Abr 2024 | 9.60 | 0.220 | 2.35% | 9.35 | 9.67 | 9.00 | 17,496.00 |
15 Abr 2024 | 9.38 | -0.150 | -1.57% | 9.49 | 10.31 | 9.06 | 24,656.00 |
14 Abr 2024 | 9.53 | 0.00 | 0.00% | 9.54 | 9.89 | 8.94 | 26,130.00 |
13 Abr 2024 | 9.53 | -3.85 | -28.77% | 13.29 | 13.32 | 8.69 | 18,847.00 |
12 Abr 2024 | 13.38 | -1.93 | -12.61% | 15.35 | 15.92 | 13.29 | 9,932.00 |
11 Abr 2024 | 15.31 | 0.470 | 3.17% | 14.80 | 15.77 | 14.56 | 10,409.00 |
10 Abr 2024 | 14.84 | -1.07 | -6.73% | 15.86 | 16.02 | 14.31 | 15,212.00 |
09 Abr 2024 | 15.91 | -0.260 | -1.61% | 16.16 | 16.25 | 15.75 | 9,685.00 |
08 Abr 2024 | 16.17 | 0.040 | 0.25% | 16.05 | 16.40 | 15.71 | 7,051.00 |
07 Abr 2024 | 16.13 | 1.31 | 8.84% | 14.83 | 16.13 | 14.75 | 6,107.00 |
06 Abr 2024 | 14.82 | 0.110 | 0.75% | 14.69 | 14.91 | 14.67 | 7,407.00 |
05 Abr 2024 | 14.71 | -0.580 | -3.79% | 15.32 | 15.38 | 14.67 | 13,482.00 |
04 Abr 2024 | 15.29 | 0.020 | 0.13% | 15.12 | 15.52 | 14.93 | 10,245.00 |
03 Abr 2024 | 15.27 | 0.290 | 1.94% | 15.00 | 15.54 | 14.50 | 13,711.00 |
02 Abr 2024 | 14.98 | -1.56 | -9.43% | 16.51 | 16.51 | 14.77 | 12,600.00 |