Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XXX | XXXUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.98 | 9.78 | 10.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.98 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | - | 0.00000000 | 9.98 | UST |
Resumen Histórico XXXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XXXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
27 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
26 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
25 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
24 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
23 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
22 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
20 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
19 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
18 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
17 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
16 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
15 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
14 Jun 2024 | 9.98 | -0.080 | -0.78% | 10.03 | 10.37 | 9.79 | 1,200.00 |
13 Jun 2024 | 10.06 | 0.130 | 1.35% | 9.93 | 10.15 | 9.79 | 6,391.00 |
12 Jun 2024 | 9.92 | -0.020 | -0.23% | 9.96 | 10.01 | 9.79 | 3,853.00 |
11 Jun 2024 | 9.95 | -0.260 | -2.53% | 10.11 | 10.31 | 9.79 | 5,475.00 |
10 Jun 2024 | 10.20 | -0.020 | -0.24% | 10.24 | 10.37 | 9.80 | 6,492.00 |
09 Jun 2024 | 10.23 | -0.010 | -0.07% | 10.30 | 10.35 | 9.81 | 3,790.00 |
08 Jun 2024 | 10.24 | -0.140 | -1.31% | 10.35 | 10.42 | 9.78 | 3,576.00 |
07 Jun 2024 | 10.37 | 0.270 | 2.71% | 10.16 | 10.41 | 10.00 | 4,974.00 |
06 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.13 | 10.24 | 9.78 | 4,165.00 |
05 Jun 2024 | 10.10 | -0.170 | -1.65% | 10.26 | 10.28 | 9.96 | 3,754.00 |
04 Jun 2024 | 10.27 | 0.150 | 1.49% | 10.11 | 10.28 | 10.10 | 3,575.00 |
03 Jun 2024 | 10.12 | 0.080 | 0.78% | 10.04 | 10.16 | 10.01 | 4,896.00 |
02 Jun 2024 | 10.04 | 0.00 | 0.02% | 10.04 | 10.08 | 9.97 | 3,928.00 |
01 Jun 2024 | 10.04 | 0.020 | 0.19% | 10.02 | 10.09 | 9.95 | 3,786.00 |
31 May 2024 | 10.02 | 0.080 | 0.77% | 9.94 | 10.10 | 9.89 | 6,427.00 |
30 May 2024 | 9.94 | 0.040 | 0.42% | 9.90 | 9.94 | 9.89 | 3,834.00 |
29 May 2024 | 9.90 | -0.110 | -1.13% | 10.05 | 10.09 | 9.89 | 3,994.00 |