Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.XXXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 29 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 28 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 27 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 26 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 25 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 24 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 23 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 22 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 20 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 19 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 18 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 17 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 16 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 15 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 14 Jun 2024 | 9.98 | -0.080 | -0.78% | 10.03 | 10.37 | 9.79 | 1,200.00 |
| 13 Jun 2024 | 10.06 | 0.130 | 1.35% | 9.93 | 10.15 | 9.79 | 6,391.00 |
| 12 Jun 2024 | 9.92 | -0.020 | -0.23% | 9.96 | 10.01 | 9.79 | 3,853.00 |
| 11 Jun 2024 | 9.95 | -0.260 | -2.53% | 10.11 | 10.31 | 9.79 | 5,475.00 |
| 10 Jun 2024 | 10.20 | -0.020 | -0.24% | 10.24 | 10.37 | 9.80 | 6,492.00 |
| 09 Jun 2024 | 10.23 | -0.010 | -0.07% | 10.30 | 10.35 | 9.81 | 3,790.00 |
| 08 Jun 2024 | 10.24 | -0.140 | -1.31% | 10.35 | 10.42 | 9.78 | 3,576.00 |
| 07 Jun 2024 | 10.37 | 0.270 | 2.71% | 10.16 | 10.41 | 10.00 | 4,974.00 |
| 06 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.13 | 10.24 | 9.78 | 4,165.00 |
| 05 Jun 2024 | 10.10 | -0.170 | -1.65% | 10.26 | 10.28 | 9.96 | 3,754.00 |
| 04 Jun 2024 | 10.27 | 0.150 | 1.49% | 10.11 | 10.28 | 10.10 | 3,575.00 |
| 03 Jun 2024 | 10.12 | 0.080 | 0.78% | 10.04 | 10.16 | 10.01 | 4,896.00 |
| 02 Jun 2024 | 10.04 | 0.00 | 0.02% | 10.04 | 10.08 | 9.97 | 3,928.00 |
| 01 Jun 2024 | 10.04 | 0.020 | 0.19% | 10.02 | 10.09 | 9.95 | 3,786.00 |
| 31 May 2024 | 10.02 | 0.080 | 0.77% | 9.94 | 10.10 | 9.89 | 6,427.00 |
| 30 May 2024 | 9.94 | 0.040 | 0.42% | 9.90 | 9.94 | 9.89 | 3,834.00 |
| 29 May 2024 | 9.90 | -0.110 | -1.13% | 10.05 | 10.09 | 9.89 | 3,994.00 |
| 28 May 2024 | 10.01 | -0.050 | -0.48% | 10.06 | 10.10 | 10.00 | 4,800.00 |
| 27 May 2024 | 10.06 | 0.030 | 0.33% | 10.03 | 10.09 | 9.97 | 5,053.00 |
| 26 May 2024 | 10.03 | -0.030 | -0.28% | 10.07 | 10.07 | 10.00 | 4,688.00 |
| 25 May 2024 | 10.05 | -0.040 | -0.39% | 10.09 | 10.10 | 10.00 | 3,801.00 |
| 24 May 2024 | 10.09 | 0.010 | 0.15% | 10.08 | 10.10 | 10.07 | 3,807.00 |
| 23 May 2024 | 10.08 | -0.440 | -4.19% | 10.48 | 11.30 | 10.03 | 3,741.00 |
| 22 May 2024 | 10.52 | 0.240 | 2.29% | 10.13 | 11.18 | 10.00 | 3,820.00 |
| 21 May 2024 | 10.28 | -0.250 | -2.39% | 10.54 | 11.08 | 10.02 | 6,356.00 |
| 20 May 2024 | 10.54 | -0.270 | -2.50% | 10.80 | 11.28 | 10.00 | 7,898.00 |
| 19 May 2024 | 10.80 | 0.200 | 1.88% | 10.19 | 11.30 | 10.02 | 4,053.00 |
| 18 May 2024 | 10.61 | -0.250 | -2.26% | 10.73 | 11.35 | 10.02 | 3,890.00 |
| 17 May 2024 | 10.85 | 0.750 | 7.44% | 10.14 | 11.29 | 10.01 | 4,169.00 |
| 16 May 2024 | 10.10 | -0.190 | -1.84% | 10.30 | 10.37 | 10.02 | 3,844.00 |
| 15 May 2024 | 10.29 | -0.130 | -1.24% | 10.25 | 10.87 | 10.08 | 3,621.00 |
| 14 May 2024 | 10.42 | -0.120 | -1.10% | 10.63 | 11.26 | 10.20 | 3,408.00 |
| 13 May 2024 | 10.53 | -0.140 | -1.34% | 10.62 | 11.36 | 10.24 | 4,140.00 |
| 12 May 2024 | 10.68 | 0.400 | 3.89% | 10.28 | 11.21 | 10.22 | 4,495.00 |
| 11 May 2024 | 10.28 | -0.100 | -0.98% | 10.40 | 11.21 | 10.22 | 4,711.00 |
| 10 May 2024 | 10.38 | 0.040 | 0.38% | 10.51 | 10.76 | 10.26 | 4,578.00 |
| 09 May 2024 | 10.34 | -0.400 | -3.75% | 10.80 | 11.18 | 10.33 | 4,491.00 |
| 08 May 2024 | 10.74 | -0.070 | -0.68% | 10.82 | 10.84 | 10.56 | 3,758.00 |
| 07 May 2024 | 10.82 | -0.370 | -3.27% | 11.14 | 11.32 | 10.78 | 3,945.00 |
| 06 May 2024 | 11.18 | 0.590 | 5.57% | 10.35 | 11.35 | 10.21 | 3,619.00 |
| 05 May 2024 | 10.59 | -0.090 | -0.86% | 10.67 | 11.25 | 10.24 | 3,754.00 |
| 04 May 2024 | 10.68 | 0.020 | 0.15% | 10.65 | 11.16 | 10.25 | 4,556.00 |
| 03 May 2024 | 10.67 | -0.390 | -3.57% | 10.75 | 11.25 | 10.41 | 3,342.00 |
| 02 May 2024 | 11.06 | -0.020 | -0.15% | 11.09 | 11.30 | 10.42 | 2,898.00 |
| 01 May 2024 | 11.08 | 0.270 | 2.50% | 10.89 | 11.16 | 10.40 | 3,031.00 |
| 30 Abr 2024 | 10.81 | 0.010 | 0.13% | 10.73 | 11.22 | 10.43 | 3,026.00 |
| 29 Abr 2024 | 10.79 | -0.370 | -3.33% | 11.15 | 11.18 | 10.44 | 3,148.00 |
| 28 Abr 2024 | 11.17 | -0.120 | -1.03% | 11.27 | 11.29 | 10.40 | 2,960.00 |
| 27 Abr 2024 | 11.28 | 0.020 | 0.22% | 11.26 | 11.30 | 11.24 | 2,716.00 |
| 26 Abr 2024 | 11.26 | -0.900 | -7.37% | 11.27 | 11.30 | 11.22 | 4,211.00 |
| 25 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
| 24 Abr 2024 | 12.15 | -0.290 | -2.34% | 12.38 | 12.38 | 11.35 | 562.00 |
| 23 Abr 2024 | 12.44 | 0.420 | 3.52% | 12.03 | 13.05 | 11.25 | 2,198.00 |
| 22 Abr 2024 | 12.02 | 0.220 | 1.84% | 11.87 | 12.78 | 11.24 | 2,635.00 |
| 21 Abr 2024 | 11.80 | -0.340 | -2.78% | 12.45 | 12.86 | 11.25 | 2,931.00 |
| 20 Abr 2024 | 12.14 | -0.190 | -1.54% | 12.36 | 12.85 | 11.23 | 3,934.00 |
| 19 Abr 2024 | 12.33 | 0.350 | 2.93% | 12.20 | 12.89 | 11.27 | 3,792.00 |
| 18 Abr 2024 | 11.98 | -0.570 | -4.52% | 12.48 | 12.83 | 11.22 | 4,220.00 |
| 17 Abr 2024 | 12.55 | 0.180 | 1.44% | 12.36 | 12.93 | 11.74 | 4,153.00 |
| 16 Abr 2024 | 12.37 | 0.240 | 1.98% | 11.90 | 13.01 | 11.70 | 4,172.00 |
| 15 Abr 2024 | 12.13 | -0.330 | -2.69% | 12.05 | 13.00 | 11.72 | 5,671.00 |
| 14 Abr 2024 | 12.46 | -0.420 | -3.24% | 12.89 | 12.92 | 11.76 | 3,834.00 |
| 13 Abr 2024 | 12.88 | 0.120 | 0.97% | 12.68 | 13.05 | 12.60 | 3,926.00 |
| 12 Abr 2024 | 12.76 | -0.170 | -1.32% | 12.89 | 13.07 | 11.61 | 4,005.00 |
| 11 Abr 2024 | 12.93 | -0.110 | -0.81% | 13.03 | 13.05 | 12.84 | 4,187.00 |
| 10 Abr 2024 | 13.03 | -0.050 | -0.42% | 13.06 | 13.18 | 12.96 | 5,793.00 |
| 09 Abr 2024 | 13.09 | -0.830 | -5.99% | 13.92 | 13.92 | 13.05 | 3,572.00 |
| 08 Abr 2024 | 13.92 | 1.22 | 9.58% | 12.69 | 14.00 | 12.01 | 3,640.00 |
| 07 Abr 2024 | 12.71 | -0.390 | -2.99% | 13.06 | 13.77 | 11.88 | 4,049.00 |
| 06 Abr 2024 | 13.10 | 0.400 | 3.12% | 12.89 | 13.93 | 12.23 | 3,422.00 |
| 05 Abr 2024 | 12.70 | -0.920 | -6.74% | 13.53 | 13.76 | 12.18 | 5,202.00 |
| 04 Abr 2024 | 13.62 | 0.170 | 1.28% | 13.32 | 13.65 | 13.25 | 3,789.00 |
| 03 Abr 2024 | 13.45 | 0.020 | 0.18% | 13.47 | 14.05 | 13.09 | 4,216.00 |
| 02 Abr 2024 | 13.42 | -0.790 | -5.53% | 13.98 | 14.40 | 11.65 | 3,941.00 |
