Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | LBank | 142,655,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0294 | 6.57% | 0.4767 | 0.4775 | 0.4782 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4464 | 0.4791 | 0.4454 | 0.4473 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 18:38:10 | 6.87 | 0.4767 | UST |
Resumen Histórico YGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.4473 | -0.0161 | -3.47% | 0.4621 | 0.467 | 0.4229 | 231,331.00 |
| 24 Jul 2024 | 0.4634 | -0.0124 | -2.61% | 0.4743 | 0.4956 | 0.4591 | 165,816.00 |
| 23 Jul 2024 | 0.4758 | -0.0207 | -4.17% | 0.4949 | 0.518 | 0.4672 | 209,094.00 |
| 22 Jul 2024 | 0.4965 | -0.0385 | -7.20% | 0.536 | 0.5457 | 0.491 | 159,462.00 |
| 21 Jul 2024 | 0.535 | 0.0022 | 0.41% | 0.5335 | 0.5374 | 0.494 | 96,246.00 |
| 20 Jul 2024 | 0.5328 | -0.0033 | -0.62% | 0.5386 | 0.5553 | 0.5264 | 113,546.00 |
| 19 Jul 2024 | 0.5361 | 0.017 | 3.27% | 0.5244 | 0.5417 | 0.5002 | 240,711.00 |
| 18 Jul 2024 | 0.5191 | 0.00 | 0.00% | 0.5191 | 0.5191 | 0.5191 | 0.00 |
| 17 Jul 2024 | 0.5191 | -0.004 | -0.76% | 0.5231 | 0.5358 | 0.5029 | 182,145.00 |
| 16 Jul 2024 | 0.5231 | -0.001 | -0.19% | 0.5245 | 0.5415 | 0.4911 | 286,894.00 |
| 15 Jul 2024 | 0.5241 | 0.0507 | 10.71% | 0.4761 | 0.5254 | 0.4718 | 200,763.00 |
| 14 Jul 2024 | 0.4734 | 0.0222 | 4.92% | 0.4511 | 0.4778 | 0.4425 | 203,660.00 |
| 13 Jul 2024 | 0.4512 | 0.0037 | 0.83% | 0.4504 | 0.4598 | 0.4431 | 170,779.00 |
| 12 Jul 2024 | 0.4475 | 0.0293 | 7.01% | 0.4197 | 0.4532 | 0.4156 | 100,988.00 |
| 11 Jul 2024 | 0.4182 | -0.0227 | -5.15% | 0.4411 | 0.4631 | 0.4163 | 189,741.00 |
| 10 Jul 2024 | 0.4409 | 0.0035 | 0.80% | 0.4368 | 0.4553 | 0.4289 | 179,509.00 |
| 09 Jul 2024 | 0.4374 | -0.012 | -2.67% | 0.4463 | 0.459 | 0.4304 | 264,016.00 |
| 08 Jul 2024 | 0.4494 | 0.0072 | 1.63% | 0.4452 | 0.4896 | 0.4238 | 318,482.00 |
| 07 Jul 2024 | 0.4422 | -0.0319 | -6.73% | 0.4759 | 0.491 | 0.4403 | 172,018.00 |
| 06 Jul 2024 | 0.4741 | 0.0775 | 19.54% | 0.3965 | 0.4803 | 0.3894 | 151,630.00 |
| 05 Jul 2024 | 0.3966 | -0.0713 | -15.24% | 0.4448 | 0.4448 | 0.3762 | 397,261.00 |
| 04 Jul 2024 | 0.4679 | -0.087 | -15.68% | 0.5545 | 0.5673 | 0.4672 | 98,871.00 |
| 03 Jul 2024 | 0.5549 | -0.0396 | -6.66% | 0.596 | 0.600 | 0.5467 | 200,840.00 |
| 02 Jul 2024 | 0.5945 | 0.014 | 2.41% | 0.5792 | 0.6101 | 0.5782 | 95,210.00 |
| 01 Jul 2024 | 0.5805 | -0.0078 | -1.33% | 0.5864 | 0.5981 | 0.5705 | 129,330.00 |
| 30 Jun 2024 | 0.5883 | 0.0314 | 5.64% | 0.5404 | 0.5886 | 0.5316 | 83,360.00 |
| 29 Jun 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0.00 |
| 28 Jun 2024 | 0.5569 | -0.0322 | -5.47% | 0.5887 | 0.5964 | 0.555 | 148,767.00 |
| 27 Jun 2024 | 0.5891 | 0.0142 | 2.47% | 0.5726 | 0.6014 | 0.5564 | 88,545.00 |
| 26 Jun 2024 | 0.5749 | -0.0167 | -2.82% | 0.5911 | 0.6083 | 0.5601 | 134,747.00 |
