ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

YGGUSDT Yield Guild Games Token

0.5797
-0.0119 (-2.01%)
17:13:28 - Datos en tiempo real

YGGUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.5916 0.0053 0.90% 0.5866 0.6032 0.565 129,232.00
24 Jun 2024 0.5863 0.0005 0.09% 0.5886 0.5961 0.5535 183,762.00
23 Jun 2024 0.5858 -0.0525 -8.22% 0.6372 0.6539 0.5829 38,825.00
22 Jun 2024 0.6383 -0.0009 -0.14% 0.639 0.6622 0.6257 36,204.00
21 Jun 2024 0.6392 -0.0051 -0.79% 0.646 0.669 0.6305 91,131.00
20 Jun 2024 0.6443 0.0283 4.59% 0.6134 0.6802 0.6133 94,218.00
19 Jun 2024 0.616 0.00 0.00% 0.616 0.616 0.616 0.00
18 Jun 2024 0.616 -0.0991 -13.86% 0.7152 0.7157 0.5857 139,373.00
17 Jun 2024 0.7151 -0.066 -8.45% 0.7818 0.7884 0.7012 91,765.00
16 Jun 2024 0.7811 0.0336 4.49% 0.7468 0.7929 0.7297 48,154.00
15 Jun 2024 0.7475 -0.0037 -0.49% 0.7496 0.7664 0.7394 65,215.00
14 Jun 2024 0.7512 -0.0256 -3.30% 0.7789 0.8091 0.7204 76,717.00
13 Jun 2024 0.7768 -0.0564 -6.77% 0.8285 0.8362 0.7703 88,801.00
12 Jun 2024 0.8332 0.0394 4.96% 0.7938 0.8564 0.7674 59,437.00
11 Jun 2024 0.7938 -0.0533 -6.29% 0.8482 0.8532 0.7802 74,778.00
10 Jun 2024 0.8471 -0.0367 -4.15% 0.8834 0.9008 0.841 47,648.00
09 Jun 2024 0.8838 0.0348 4.10% 0.8489 0.893 0.833 25,335.00
08 Jun 2024 0.849 -0.038 -4.28% 0.8822 0.904 0.8415 50,805.00
07 Jun 2024 0.887 -0.1409 -13.71% 1.03 1.04 0.8354 56,755.00
06 Jun 2024 1.03 -0.030 -2.63% 1.07 1.09 1.01 40,933.00
05 Jun 2024 1.06 0.00 0.28% 1.05 1.07 1.05 42,812.00
04 Jun 2024 1.05 -0.070 -6.11% 1.13 1.16 1.05 34,920.00
03 Jun 2024 1.12 0.080 7.99% 1.04 1.16 1.03 45,328.00
02 Jun 2024 1.04 0.030 3.12% 1.02 1.08 1.01 25,306.00
01 Jun 2024 1.01 0.050 5.18% 0.9556 1.03 0.939 33,667.00
31 May 2024 0.9572 -0.0238 -2.43% 0.9775 0.988 0.9454 63,970.00
30 May 2024 0.981 0.0074 0.76% 0.9777 1.03 0.9392 41,668.00
29 May 2024 0.9736 -0.0171 -1.73% 0.9948 1.04 0.9624 44,020.00
28 May 2024 0.9907 -0.0099 -0.99% 1.00 1.01 0.9451 47,512.00
27 May 2024 1.00 -0.020 -1.66% 1.02 1.04 0.9898 37,716.00
26 May 2024 1.02 -0.040 -3.81% 1.06 1.07 1.00 24,239.00
25 May 2024 1.06 0.120 12.36% 0.9424 1.08 0.9335 35,845.00
24 May 2024 0.9414 0.0407 4.52% 0.8954 0.9545 0.8901 66,817.00
23 May 2024 0.9007 -0.0486 -5.12% 0.9497 0.9727 0.8401 57,377.00
22 May 2024 0.9493 0.0155 1.66% 0.930 0.9798 0.9072 49,482.00
21 May 2024 0.9338 0.0138 1.50% 0.9121 0.9517 0.8937 57,669.00
20 May 2024 0.920 0.0711 8.38% 0.849 0.9298 0.8252 71,578.00
19 May 2024 0.8489 -0.0553 -6.12% 0.9021 0.9303 0.8462 38,783.00
18 May 2024 0.9042 0.0202 2.29% 0.8861 0.9277 0.8861 37,119.00
17 May 2024 0.884 0.0659 8.06% 0.8144 0.8951 0.8067 42,619.00
16 May 2024 0.8181 -0.0034 -0.41% 0.8235 0.8381 0.7858 47,944.00
15 May 2024 0.8215 0.1005 13.94% 0.7249 0.8289 0.7172 57,908.00
14 May 2024 0.721 -0.0471 -6.13% 0.7685 0.7774 0.7161 58,487.00
13 May 2024 0.7681 -0.0119 -1.53% 0.7807 0.7967 0.7323 49,152.00
12 May 2024 0.780 -0.027 -3.35% 0.8096 0.8114 0.7781 31,909.00
11 May 2024 0.807 0.0101 1.27% 0.8007 0.8287 0.7848 47,744.00
10 May 2024 0.7969 -0.0249 -3.03% 0.8236 0.8604 0.7811 50,363.00
09 May 2024 0.8218 0.0172 2.14% 0.801 0.840 0.7942 50,553.00
08 May 2024 0.8046 -0.0707 -8.08% 0.8673 0.8688 0.7963 72,225.00
07 May 2024 0.8753 -0.0095 -1.07% 0.8871 0.9286 0.8717 83,757.00
06 May 2024 0.8848 0.0259 3.02% 0.8607 0.9241 0.8491 55,659.00
05 May 2024 0.8589 0.0322 3.90% 0.8281 0.8922 0.8002 55,564.00
04 May 2024 0.8267 -0.0064 -0.77% 0.8325 0.8474 0.8176 109,472.00
03 May 2024 0.8331 0.0516 6.60% 0.7848 0.8442 0.7716 79,484.00
02 May 2024 0.7815 0.0211 2.77% 0.754 0.7975 0.7231 129,659.00
01 May 2024 0.7604 -0.0123 -1.59% 0.7714 0.7722 0.6975 101,898.00
30 Abr 2024 0.7727 -0.0674 -8.02% 0.8343 0.8578 0.7475 84,366.00
29 Abr 2024 0.8401 -0.023 -2.66% 0.8655 0.8798 0.8175 58,397.00
28 Abr 2024 0.8631 0.0023 0.27% 0.8595 0.9099 0.8565 40,745.00
27 Abr 2024 0.8608 -0.0097 -1.11% 0.8705 0.8785 0.8258 45,111.00
26 Abr 2024 0.8705 -0.0422 -4.62% 0.9149 0.9181 0.8617 77,105.00
25 Abr 2024 0.9127 -0.0318 -3.37% 0.9428 0.9563 0.8828 61,436.00
24 Abr 2024 0.9445 0.0031 0.33% 0.9421 1.05 0.9315 48,899.00
23 Abr 2024 0.9414 -0.0157 -1.64% 0.955 0.9761 0.9136 53,008.00
22 Abr 2024 0.9571 -0.0046 -0.48% 0.9615 0.9774 0.9324 40,042.00
21 Abr 2024 0.9617 0.0116 1.22% 0.943 0.985 0.9266 39,457.00
20 Abr 2024 0.9501 0.0834 9.62% 0.8613 0.9562 0.8519 63,484.00
19 Abr 2024 0.8667 0.0269 3.20% 0.839 0.8813 0.7718 82,509.00
18 Abr 2024 0.8398 0.0182 2.22% 0.8233 0.8469 0.7893 94,266.00
17 Abr 2024 0.8216 -0.0354 -4.13% 0.8497 0.8675 0.7871 93,383.00
16 Abr 2024 0.857 0.0357 4.35% 0.8196 0.9519 0.8097 90,991.00
15 Abr 2024 0.8213 -0.0744 -8.31% 0.8865 0.933 0.7833 128,370.00
14 Abr 2024 0.8957 0.0459 5.40% 0.844 0.9145 0.8074 120,636.00
13 Abr 2024 0.8498 -0.1457 -14.64% 0.9869 1.05 0.714 108,085.00
12 Abr 2024 0.9955 -0.2848 -22.24% 1.28 1.29 0.9247 62,604.00
11 Abr 2024 1.28 0.010 0.72% 1.26 1.30 1.21 67,092.00
10 Abr 2024 1.27 -0.020 -1.79% 1.29 1.31 1.22 88,086.00
09 Abr 2024 1.29 -0.070 -5.12% 1.36 1.39 1.29 56,455.00
08 Abr 2024 1.36 0.00 -0.10% 1.34 1.40 1.32 40,351.00
07 Abr 2024 1.37 0.110 8.35% 1.26 1.46 1.26 32,753.00
06 Abr 2024 1.26 -0.250 -16.30% 1.50 1.60 1.25 36,415.00
05 Abr 2024 1.51 0.230 17.73% 1.27 1.52 1.16 64,273.00
04 Abr 2024 1.28 0.070 5.89% 1.20 1.29 1.17 62,532.00
03 Abr 2024 1.21 -0.030 -2.80% 1.24 1.34 1.18 80,704.00
02 Abr 2024 1.24 -0.250 -16.62% 1.48 1.54 1.23 61,166.00
01 Abr 2024 1.49 -0.190 -11.16% 1.68 1.71 1.46 64,590.00
31 Mar 2024 1.68 0.320 23.35% 1.37 1.77 1.36 33,781.00
30 Mar 2024 1.36 0.200 16.94% 1.16 1.45 1.16 47,141.00
29 Mar 2024 1.16 -0.020 -1.91% 1.18 1.23 1.15 70,490.00
28 Mar 2024 1.19 -0.010 -1.22% 1.20 1.31 1.16 74,453.00