ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

YGGUSDT Yield Guild Games Token

0.6383
0.0223 (3.62%)
21:33:11 - Datos en tiempo real

YGGUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.616 -0.0991 -13.86% 0.7152 0.7157 0.5857 139,373.00
17 Jun 2024 0.7151 -0.066 -8.45% 0.7818 0.7884 0.7012 91,765.00
16 Jun 2024 0.7811 0.0336 4.49% 0.7468 0.7929 0.7297 48,154.00
15 Jun 2024 0.7475 -0.0037 -0.49% 0.7496 0.7664 0.7394 65,215.00
14 Jun 2024 0.7512 -0.0256 -3.30% 0.7789 0.8091 0.7204 76,717.00
13 Jun 2024 0.7768 -0.0564 -6.77% 0.8285 0.8362 0.7703 88,801.00
12 Jun 2024 0.8332 0.0394 4.96% 0.7938 0.8564 0.7674 59,437.00
11 Jun 2024 0.7938 -0.0533 -6.29% 0.8482 0.8532 0.7802 74,778.00
10 Jun 2024 0.8471 -0.0367 -4.15% 0.8834 0.9008 0.841 47,648.00
09 Jun 2024 0.8838 0.0348 4.10% 0.8489 0.893 0.833 25,335.00
08 Jun 2024 0.849 -0.038 -4.28% 0.8822 0.904 0.8415 50,805.00
07 Jun 2024 0.887 -0.1409 -13.71% 1.03 1.04 0.8354 56,755.00
06 Jun 2024 1.03 -0.030 -2.63% 1.07 1.09 1.01 40,933.00
05 Jun 2024 1.06 0.00 0.28% 1.05 1.07 1.05 42,812.00
04 Jun 2024 1.05 -0.070 -6.11% 1.13 1.16 1.05 34,920.00
03 Jun 2024 1.12 0.080 7.99% 1.04 1.16 1.03 45,328.00
02 Jun 2024 1.04 0.030 3.12% 1.02 1.08 1.01 25,306.00
01 Jun 2024 1.01 0.050 5.18% 0.9556 1.03 0.939 33,667.00
31 May 2024 0.9572 -0.0238 -2.43% 0.9775 0.988 0.9454 63,970.00
30 May 2024 0.981 0.0074 0.76% 0.9777 1.03 0.9392 41,668.00
29 May 2024 0.9736 -0.0171 -1.73% 0.9948 1.04 0.9624 44,020.00
28 May 2024 0.9907 -0.0099 -0.99% 1.00 1.01 0.9451 47,512.00
27 May 2024 1.00 -0.020 -1.66% 1.02 1.04 0.9898 37,716.00
26 May 2024 1.02 -0.040 -3.81% 1.06 1.07 1.00 24,239.00
25 May 2024 1.06 0.120 12.36% 0.9424 1.08 0.9335 35,845.00
24 May 2024 0.9414 0.0407 4.52% 0.8954 0.9545 0.8901 66,817.00
23 May 2024 0.9007 -0.0486 -5.12% 0.9497 0.9727 0.8401 57,377.00
22 May 2024 0.9493 0.0155 1.66% 0.930 0.9798 0.9072 49,482.00
21 May 2024 0.9338 0.0138 1.50% 0.9121 0.9517 0.8937 57,669.00
20 May 2024 0.920 0.0711 8.38% 0.849 0.9298 0.8252 71,578.00
19 May 2024 0.8489 -0.0553 -6.12% 0.9021 0.9303 0.8462 38,783.00
18 May 2024 0.9042 0.0202 2.29% 0.8861 0.9277 0.8861 37,119.00
17 May 2024 0.884 0.0659 8.06% 0.8144 0.8951 0.8067 42,619.00
16 May 2024 0.8181 -0.0034 -0.41% 0.8235 0.8381 0.7858 47,944.00
15 May 2024 0.8215 0.1005 13.94% 0.7249 0.8289 0.7172 57,908.00
14 May 2024 0.721 -0.0471 -6.13% 0.7685 0.7774 0.7161 58,487.00
13 May 2024 0.7681 -0.0119 -1.53% 0.7807 0.7967 0.7323 49,152.00
12 May 2024 0.780 -0.027 -3.35% 0.8096 0.8114 0.7781 31,909.00
11 May 2024 0.807 0.0101 1.27% 0.8007 0.8287 0.7848 47,744.00
10 May 2024 0.7969 -0.0249 -3.03% 0.8236 0.8604 0.7811 50,363.00
09 May 2024 0.8218 0.0172 2.14% 0.801 0.840 0.7942 50,553.00
08 May 2024 0.8046 -0.0707 -8.08% 0.8673 0.8688 0.7963 72,225.00
07 May 2024 0.8753 -0.0095 -1.07% 0.8871 0.9286 0.8717 83,757.00
06 May 2024 0.8848 0.0259 3.02% 0.8607 0.9241 0.8491 55,659.00
05 May 2024 0.8589 0.0322 3.90% 0.8281 0.8922 0.8002 55,564.00
04 May 2024 0.8267 -0.0064 -0.77% 0.8325 0.8474 0.8176 109,472.00
03 May 2024 0.8331 0.0516 6.60% 0.7848 0.8442 0.7716 79,484.00
02 May 2024 0.7815 0.0211 2.77% 0.754 0.7975 0.7231 129,659.00
01 May 2024 0.7604 -0.0123 -1.59% 0.7714 0.7722 0.6975 101,898.00
30 Abr 2024 0.7727 -0.0674 -8.02% 0.8343 0.8578 0.7475 84,366.00
29 Abr 2024 0.8401 -0.023 -2.66% 0.8655 0.8798 0.8175 58,397.00
28 Abr 2024 0.8631 0.0023 0.27% 0.8595 0.9099 0.8565 40,745.00
27 Abr 2024 0.8608 -0.0097 -1.11% 0.8705 0.8785 0.8258 45,111.00
26 Abr 2024 0.8705 -0.0422 -4.62% 0.9149 0.9181 0.8617 77,105.00
25 Abr 2024 0.9127 -0.0318 -3.37% 0.9428 0.9563 0.8828 61,436.00
24 Abr 2024 0.9445 0.0031 0.33% 0.9421 1.05 0.9315 48,899.00
23 Abr 2024 0.9414 -0.0157 -1.64% 0.955 0.9761 0.9136 53,008.00
22 Abr 2024 0.9571 -0.0046 -0.48% 0.9615 0.9774 0.9324 40,042.00
21 Abr 2024 0.9617 0.0116 1.22% 0.943 0.985 0.9266 39,457.00
20 Abr 2024 0.9501 0.0834 9.62% 0.8613 0.9562 0.8519 63,484.00
19 Abr 2024 0.8667 0.0269 3.20% 0.839 0.8813 0.7718 82,509.00
18 Abr 2024 0.8398 0.0182 2.22% 0.8233 0.8469 0.7893 94,266.00
17 Abr 2024 0.8216 -0.0354 -4.13% 0.8497 0.8675 0.7871 93,383.00
16 Abr 2024 0.857 0.0357 4.35% 0.8196 0.9519 0.8097 90,991.00
15 Abr 2024 0.8213 -0.0744 -8.31% 0.8865 0.933 0.7833 128,370.00
14 Abr 2024 0.8957 0.0459 5.40% 0.844 0.9145 0.8074 120,636.00
13 Abr 2024 0.8498 -0.1457 -14.64% 0.9869 1.05 0.714 108,085.00
12 Abr 2024 0.9955 -0.2848 -22.24% 1.28 1.29 0.9247 62,604.00
11 Abr 2024 1.28 0.010 0.72% 1.26 1.30 1.21 67,092.00
10 Abr 2024 1.27 -0.020 -1.79% 1.29 1.31 1.22 88,086.00
09 Abr 2024 1.29 -0.070 -5.12% 1.36 1.39 1.29 56,455.00
08 Abr 2024 1.36 0.00 -0.10% 1.34 1.40 1.32 40,351.00
07 Abr 2024 1.37 0.110 8.35% 1.26 1.46 1.26 32,753.00
06 Abr 2024 1.26 -0.250 -16.30% 1.50 1.60 1.25 36,415.00
05 Abr 2024 1.51 0.230 17.73% 1.27 1.52 1.16 64,273.00
04 Abr 2024 1.28 0.070 5.89% 1.20 1.29 1.17 62,532.00
03 Abr 2024 1.21 -0.030 -2.80% 1.24 1.34 1.18 80,704.00
02 Abr 2024 1.24 -0.250 -16.62% 1.48 1.54 1.23 61,166.00
01 Abr 2024 1.49 -0.190 -11.16% 1.68 1.71 1.46 64,590.00
31 Mar 2024 1.68 0.320 23.35% 1.37 1.77 1.36 33,781.00
30 Mar 2024 1.36 0.200 16.94% 1.16 1.45 1.16 47,141.00
29 Mar 2024 1.16 -0.020 -1.91% 1.18 1.23 1.15 70,490.00
28 Mar 2024 1.19 -0.010 -1.22% 1.20 1.31 1.16 74,453.00
27 Mar 2024 1.20 -0.180 -12.98% 1.33 1.33 1.15 65,738.00
26 Mar 2024 1.38 0.090 6.82% 1.28 1.40 1.19 73,293.00
25 Mar 2024 1.29 0.350 36.73% 0.937 1.35 0.9337 99,020.00
24 Mar 2024 0.9443 -0.0586 -5.84% 1.01 1.03 0.929 69,407.00
23 Mar 2024 1.00 0.150 17.86% 0.8474 1.03 0.8473 92,614.00
22 Mar 2024 0.8509 0.0324 3.96% 0.8142 0.8792 0.7918 116,582.00
21 Mar 2024 0.8185 0.015 1.87% 0.8014 0.8335 0.7795 190,795.00

Su Consulta Reciente

Delayed Upgrade Clock