Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZEEBU | ZBUUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0343 | 0.74% | 4.69 | 4.66 | 4.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.67 | 4.69 | 4.63 | 4.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 04:37:44 | 58.33 | 4.69 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,500.66 | 1,611.23 | ZBU | |||
Resumen Histórico ZBUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.65 | 0.120 | 2.71% | 4.52 | 4.67 | 4.49 | 8,462.00 |
| 25 Jun 2024 | 4.53 | 0.060 | 1.37% | 4.46 | 4.53 | 4.46 | 4,405.00 |
| 24 Jun 2024 | 4.47 | -0.220 | -4.69% | 4.68 | 4.71 | 4.46 | 6,936.00 |
| 23 Jun 2024 | 4.69 | -0.030 | -0.61% | 4.73 | 4.73 | 4.69 | 3,699.00 |
| 22 Jun 2024 | 4.72 | -0.010 | -0.21% | 4.73 | 4.73 | 4.71 | 3,707.00 |
| 21 Jun 2024 | 4.73 | -0.050 | -1.03% | 4.78 | 4.79 | 4.71 | 4,087.00 |
| 20 Jun 2024 | 4.78 | 0.010 | 0.22% | 4.78 | 4.79 | 4.76 | 4,103.00 |
| 19 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
| 18 Jun 2024 | 4.77 | 0.030 | 0.55% | 4.74 | 4.79 | 4.72 | 4,291.00 |
| 17 Jun 2024 | 4.74 | 0.060 | 1.29% | 4.68 | 4.74 | 4.68 | 4,168.00 |
| 16 Jun 2024 | 4.68 | 0.030 | 0.55% | 4.65 | 4.70 | 4.64 | 6,695.00 |
| 15 Jun 2024 | 4.65 | 0.00 | 0.04% | 4.66 | 4.66 | 4.65 | 4,676.00 |
| 14 Jun 2024 | 4.65 | 0.030 | 0.66% | 4.61 | 4.66 | 4.61 | 3,523.00 |
| 13 Jun 2024 | 4.62 | -0.010 | -0.24% | 4.63 | 4.64 | 4.60 | 8,538.00 |
| 12 Jun 2024 | 4.63 | -0.020 | -0.35% | 4.65 | 4.69 | 4.63 | 4,137.00 |
| 11 Jun 2024 | 4.65 | -0.060 | -1.20% | 4.72 | 4.73 | 4.60 | 6,508.00 |
| 10 Jun 2024 | 4.71 | 0.010 | 0.27% | 4.72 | 4.72 | 4.69 | 8,401.00 |
| 09 Jun 2024 | 4.69 | -0.030 | -0.57% | 4.71 | 4.72 | 4.69 | 3,440.00 |
| 08 Jun 2024 | 4.72 | 0.010 | 0.22% | 4.68 | 4.72 | 4.68 | 3,330.00 |
| 07 Jun 2024 | 4.71 | -0.060 | -1.20% | 4.77 | 4.79 | 4.68 | 5,688.00 |
| 06 Jun 2024 | 4.77 | 0.00 | 0.10% | 4.77 | 4.82 | 4.76 | 3,973.00 |
| 05 Jun 2024 | 4.76 | -0.010 | -0.26% | 4.78 | 4.84 | 4.76 | 4,405.00 |
| 04 Jun 2024 | 4.77 | -0.060 | -1.18% | 4.84 | 4.85 | 4.77 | 3,637.00 |
| 03 Jun 2024 | 4.83 | 0.020 | 0.34% | 4.80 | 4.86 | 4.79 | 5,082.00 |
| 02 Jun 2024 | 4.81 | 0.120 | 2.47% | 4.72 | 4.81 | 4.68 | 4,021.00 |
| 01 Jun 2024 | 4.70 | 0.040 | 0.77% | 4.66 | 4.72 | 4.66 | 4,168.00 |
| 31 May 2024 | 4.66 | 0.050 | 1.10% | 4.61 | 4.66 | 4.61 | 5,799.00 |
| 30 May 2024 | 4.61 | 0.040 | 0.82% | 4.58 | 4.61 | 4.56 | 4,531.00 |
| 29 May 2024 | 4.57 | -0.010 | -0.13% | 4.59 | 4.59 | 4.56 | 3,694.00 |
| 28 May 2024 | 4.58 | -0.210 | -4.42% | 4.77 | 4.79 | 4.56 | 4,430.00 |
| 27 May 2024 | 4.79 | 0.070 | 1.48% | 4.73 | 4.79 | 4.72 | 3,721.00 |
| 26 May 2024 | 4.72 | 0.030 | 0.63% | 4.68 | 4.75 | 4.67 | 4,042.00 |
| 25 May 2024 | 4.69 | 0.130 | 2.78% | 4.57 | 4.69 | 4.57 | 4,142.00 |
