Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ZBUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.66 | 0.010 | 0.16% | 4.65 | 4.72 | 4.64 | 5,655.00 |
| 27 Jun 2024 | 4.65 | 0.00 | -0.07% | 4.67 | 4.69 | 4.63 | 4,376.00 |
| 26 Jun 2024 | 4.65 | 0.120 | 2.71% | 4.52 | 4.67 | 4.49 | 8,462.00 |
| 25 Jun 2024 | 4.53 | 0.060 | 1.37% | 4.46 | 4.53 | 4.46 | 4,405.00 |
| 24 Jun 2024 | 4.47 | -0.220 | -4.69% | 4.68 | 4.71 | 4.46 | 6,936.00 |
| 23 Jun 2024 | 4.69 | -0.030 | -0.61% | 4.73 | 4.73 | 4.69 | 3,699.00 |
| 22 Jun 2024 | 4.72 | -0.010 | -0.21% | 4.73 | 4.73 | 4.71 | 3,707.00 |
| 21 Jun 2024 | 4.73 | -0.050 | -1.03% | 4.78 | 4.79 | 4.71 | 4,087.00 |
| 20 Jun 2024 | 4.78 | 0.010 | 0.22% | 4.78 | 4.79 | 4.76 | 4,103.00 |
| 19 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
| 18 Jun 2024 | 4.77 | 0.030 | 0.55% | 4.74 | 4.79 | 4.72 | 4,291.00 |
| 17 Jun 2024 | 4.74 | 0.060 | 1.29% | 4.68 | 4.74 | 4.68 | 4,168.00 |
| 16 Jun 2024 | 4.68 | 0.030 | 0.55% | 4.65 | 4.70 | 4.64 | 6,695.00 |
| 15 Jun 2024 | 4.65 | 0.00 | 0.04% | 4.66 | 4.66 | 4.65 | 4,676.00 |
| 14 Jun 2024 | 4.65 | 0.030 | 0.66% | 4.61 | 4.66 | 4.61 | 3,523.00 |
| 13 Jun 2024 | 4.62 | -0.010 | -0.24% | 4.63 | 4.64 | 4.60 | 8,538.00 |
| 12 Jun 2024 | 4.63 | -0.020 | -0.35% | 4.65 | 4.69 | 4.63 | 4,137.00 |
| 11 Jun 2024 | 4.65 | -0.060 | -1.20% | 4.72 | 4.73 | 4.60 | 6,508.00 |
| 10 Jun 2024 | 4.71 | 0.010 | 0.27% | 4.72 | 4.72 | 4.69 | 8,401.00 |
| 09 Jun 2024 | 4.69 | -0.030 | -0.57% | 4.71 | 4.72 | 4.69 | 3,440.00 |
| 08 Jun 2024 | 4.72 | 0.010 | 0.22% | 4.68 | 4.72 | 4.68 | 3,330.00 |
| 07 Jun 2024 | 4.71 | -0.060 | -1.20% | 4.77 | 4.79 | 4.68 | 5,688.00 |
| 06 Jun 2024 | 4.77 | 0.00 | 0.10% | 4.77 | 4.82 | 4.76 | 3,973.00 |
| 05 Jun 2024 | 4.76 | -0.010 | -0.26% | 4.78 | 4.84 | 4.76 | 4,405.00 |
| 04 Jun 2024 | 4.77 | -0.060 | -1.18% | 4.84 | 4.85 | 4.77 | 3,637.00 |
| 03 Jun 2024 | 4.83 | 0.020 | 0.34% | 4.80 | 4.86 | 4.79 | 5,082.00 |
| 02 Jun 2024 | 4.81 | 0.120 | 2.47% | 4.72 | 4.81 | 4.68 | 4,021.00 |
| 01 Jun 2024 | 4.70 | 0.040 | 0.77% | 4.66 | 4.72 | 4.66 | 4,168.00 |
| 31 May 2024 | 4.66 | 0.050 | 1.10% | 4.61 | 4.66 | 4.61 | 5,799.00 |
| 30 May 2024 | 4.61 | 0.040 | 0.82% | 4.58 | 4.61 | 4.56 | 4,531.00 |
| 29 May 2024 | 4.57 | -0.010 | -0.13% | 4.59 | 4.59 | 4.56 | 3,694.00 |
| 28 May 2024 | 4.58 | -0.210 | -4.42% | 4.77 | 4.79 | 4.56 | 4,430.00 |
| 27 May 2024 | 4.79 | 0.070 | 1.48% | 4.73 | 4.79 | 4.72 | 3,721.00 |
| 26 May 2024 | 4.72 | 0.030 | 0.63% | 4.68 | 4.75 | 4.67 | 4,042.00 |
| 25 May 2024 | 4.69 | 0.130 | 2.78% | 4.57 | 4.69 | 4.57 | 4,142.00 |
| 24 May 2024 | 4.57 | 0.00 | -0.05% | 4.58 | 4.61 | 4.56 | 3,996.00 |
| 23 May 2024 | 4.57 | -0.040 | -0.91% | 4.63 | 4.72 | 4.56 | 3,994.00 |
| 22 May 2024 | 4.61 | -0.040 | -0.94% | 4.64 | 4.77 | 4.53 | 5,028.00 |
| 21 May 2024 | 4.65 | 0.400 | 9.38% | 4.25 | 4.68 | 4.23 | 7,844.00 |
| 20 May 2024 | 4.25 | 0.050 | 1.15% | 4.22 | 4.25 | 4.20 | 9,683.00 |
| 19 May 2024 | 4.21 | -0.030 | -0.73% | 4.25 | 4.26 | 4.20 | 4,703.00 |
| 18 May 2024 | 4.24 | 0.00 | -0.11% | 4.22 | 4.26 | 4.22 | 4,210.00 |
| 17 May 2024 | 4.24 | 0.020 | 0.37% | 4.24 | 4.25 | 4.22 | 4,398.00 |
| 16 May 2024 | 4.23 | -0.010 | -0.13% | 4.23 | 4.25 | 4.22 | 4,183.00 |
| 15 May 2024 | 4.23 | 0.090 | 2.12% | 4.14 | 4.25 | 4.12 | 4,888.00 |
| 14 May 2024 | 4.14 | -0.150 | -3.60% | 4.29 | 4.40 | 4.12 | 4,716.00 |
| 13 May 2024 | 4.30 | -0.010 | -0.20% | 4.31 | 4.36 | 4.28 | 4,673.00 |
| 12 May 2024 | 4.31 | 0.100 | 2.47% | 4.22 | 4.31 | 4.19 | 4,286.00 |
| 11 May 2024 | 4.20 | 0.00 | 0.07% | 4.22 | 4.22 | 4.19 | 4,690.00 |
| 10 May 2024 | 4.20 | -0.010 | -0.15% | 4.19 | 4.22 | 4.19 | 4,729.00 |
| 09 May 2024 | 4.21 | 0.080 | 1.99% | 4.12 | 4.22 | 4.08 | 4,644.00 |
| 08 May 2024 | 4.12 | -0.080 | -1.84% | 4.21 | 4.21 | 4.10 | 3,849.00 |
| 07 May 2024 | 4.20 | -0.110 | -2.63% | 4.31 | 4.32 | 4.07 | 4,594.00 |
| 06 May 2024 | 4.32 | 0.00 | -0.02% | 4.32 | 4.33 | 4.30 | 3,421.00 |
| 05 May 2024 | 4.32 | 0.010 | 0.31% | 4.32 | 4.33 | 4.30 | 3,984.00 |
| 04 May 2024 | 4.30 | 0.040 | 0.85% | 4.27 | 4.33 | 4.26 | 6,480.00 |
| 03 May 2024 | 4.27 | 0.020 | 0.51% | 4.25 | 4.28 | 4.24 | 3,355.00 |
| 02 May 2024 | 4.25 | 0.00 | 0.10% | 4.23 | 4.26 | 4.23 | 3,670.00 |
| 01 May 2024 | 4.24 | -0.140 | -3.09% | 4.38 | 4.39 | 4.22 | 3,354.00 |
| 30 Abr 2024 | 4.38 | -0.340 | -7.29% | 4.73 | 4.73 | 4.38 | 3,145.00 |
| 29 Abr 2024 | 4.72 | -0.010 | -0.27% | 4.74 | 4.74 | 4.70 | 3,320.00 |
| 28 Abr 2024 | 4.73 | 0.020 | 0.35% | 4.71 | 4.74 | 4.71 | 3,255.00 |
| 27 Abr 2024 | 4.72 | -0.010 | -0.17% | 4.72 | 4.74 | 4.71 | 3,083.00 |
| 26 Abr 2024 | 4.72 | -0.080 | -1.72% | 4.80 | 4.81 | 4.70 | 4,641.00 |
| 25 Abr 2024 | 4.81 | 0.050 | 0.95% | 4.79 | 4.82 | 4.76 | 2,513.00 |
| 24 Abr 2024 | 4.76 | 0.00 | 0.02% | 4.77 | 4.79 | 4.76 | 3,110.00 |
| 23 Abr 2024 | 4.76 | -0.030 | -0.52% | 4.78 | 4.79 | 4.76 | 2,599.00 |
| 22 Abr 2024 | 4.79 | 0.010 | 0.15% | 4.78 | 4.80 | 4.76 | 2,430.00 |
| 21 Abr 2024 | 4.78 | -0.060 | -1.24% | 4.85 | 4.85 | 4.77 | 2,904.00 |
| 20 Abr 2024 | 4.84 | 0.00 | 0.03% | 4.82 | 4.85 | 4.81 | 4,590.00 |
| 19 Abr 2024 | 4.84 | 0.00 | -0.02% | 4.83 | 4.84 | 4.81 | 3,665.00 |
| 18 Abr 2024 | 4.84 | 0.010 | 0.19% | 4.83 | 4.84 | 4.81 | 4,493.00 |
| 17 Abr 2024 | 4.83 | 0.010 | 0.17% | 4.83 | 4.84 | 4.81 | 4,431.00 |
| 16 Abr 2024 | 4.82 | -0.020 | -0.32% | 4.84 | 4.84 | 4.81 | 4,640.00 |
| 15 Abr 2024 | 4.84 | 0.00 | -0.05% | 4.83 | 4.85 | 4.80 | 6,273.00 |
| 14 Abr 2024 | 4.84 | 0.060 | 1.15% | 4.78 | 4.85 | 4.77 | 4,067.00 |
| 13 Abr 2024 | 4.78 | -0.030 | -0.55% | 4.81 | 4.81 | 4.77 | 4,124.00 |
| 12 Abr 2024 | 4.81 | 0.080 | 1.70% | 4.73 | 4.88 | 4.73 | 4,565.00 |
| 11 Abr 2024 | 4.73 | -0.060 | -1.21% | 4.79 | 4.82 | 4.73 | 4,126.00 |
| 10 Abr 2024 | 4.79 | 0.020 | 0.36% | 4.76 | 4.80 | 4.71 | 8,536.00 |
| 09 Abr 2024 | 4.77 | -0.050 | -1.00% | 4.83 | 4.84 | 4.77 | 4,027.00 |
| 08 Abr 2024 | 4.82 | -0.020 | -0.33% | 4.83 | 4.84 | 4.81 | 4,059.00 |
| 07 Abr 2024 | 4.83 | 0.060 | 1.20% | 4.78 | 4.83 | 4.77 | 4,638.00 |
| 06 Abr 2024 | 4.78 | -0.060 | -1.23% | 4.84 | 4.89 | 4.77 | 4,901.00 |
| 05 Abr 2024 | 4.84 | 0.00 | -0.07% | 4.84 | 4.89 | 4.83 | 5,817.00 |
| 04 Abr 2024 | 4.84 | 0.130 | 2.72% | 4.72 | 4.84 | 4.70 | 4,580.00 |
| 03 Abr 2024 | 4.71 | 0.150 | 3.32% | 4.56 | 4.72 | 4.54 | 4,280.00 |
| 02 Abr 2024 | 4.56 | 0.300 | 6.95% | 4.28 | 4.56 | 4.26 | 5,899.00 |
| 01 Abr 2024 | 4.26 | -0.050 | -1.24% | 4.32 | 4.32 | 4.20 | 7,936.00 |
| 31 Mar 2024 | 4.32 | 0.070 | 1.70% | 4.25 | 4.39 | 4.21 | 7,869.00 |
| 30 Mar 2024 | 4.25 | 0.030 | 0.75% | 4.20 | 4.27 | 4.16 | 4,048.00 |
