SpiderDAO TokenSPDR

US$ 0.000183

0.00000106

(

0.58%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2665

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000183

Intercambio

UNSW

Preguntar

US$ 0.000183

Última hora de transacción

13:43:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.008021

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000127

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/12/2020

Rango de días 0.000182-0.000183

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 232,211,476 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPDR/ETH	https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd	ETH	1	https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SPDR token is the cornerstone of the SpiderDAO ecosystem, designed to capture value creation within the network and enabling the development of a fair, robust and self-sustaining ecosystem.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00023734	0.00024226	0.00018431
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224
1726098600	0.00016403	-3.0E-6	-1.79	0.00016695	0.00016696	0.0001597
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254
1725925800	0.00016536	4.0E-6	2.48	0.00023734	0.00024226	0.00015923
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059
1725321000	0.00017758	7.0E-6	4.11	0.00023734	0.00024226	0.0001704
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356
1724370600	0.00018365	-3.7E-7	-0.20	0.00023734	0.00024226	0.00018119
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897
1724111400	0.00018445	4.9E-7	0.27	0.00023734	0.00024226	0.00017976
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00018295
1723506600	0.00019174	1.3E-5	7.26	0.00023734	0.00024226	0.00017734
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017835	0.00016204
1722988200	0.00017178	1.0E-6	0.59	0.00016957	0.00017847	0.00016957
1722901800	0.00017058	-1.9E-5	-10.04	0.00023734	0.00024226	0.00015311
1722815400	0.00018921	-1.4E-5	-6.88	0.00020322	0.00020501	0.00018557
1722729000	0.0002035	-5.0E-6	-2.39	0.000209	0.00021107	0.00020023
1722642600	0.00020887	-1.5E-5	-6.69	0.000224	0.00022498	0.0002077
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00022669	0.00021555
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023432	0.00022508
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023559	0.00022659
1722297000	0.00023205	3.0E-6	1.31	0.00023734	0.00024226	0.00022842
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00022415
1722124200	0.00022791	-1.0E-6	-0.44	0.00022888	0.00023272	0.00022445
1722037800	0.00022941	7.0E-6	3.15	0.00022215	0.00022996	0.00022211
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662
1721865000	0.00023345	-1.0E-5	-4.10	0.00024382	0.00024413	0.00023149
1721778600	0.00024364	3.0E-6	1.24	0.00024094	0.00024782	0.00023822
1721692200	0.00024107	-5.0E-6	-2.03	0.00023734	0.00024548	0.00023691
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.00022105	0.00021331
1720741800	0.00021697	-1.9E-7	-0.09	0.00021678	0.00022493	0.00021397
1720655400	0.00021716	2.0E-6	0.93	0.00021439	0.00022045	0.00021202
1720569000	0.00021491	4.0E-6	1.90	0.00021108	0.00021745	0.00021028
1720482600	0.00021105	6.0E-6	2.93	0.00024594	0.00024596	0.00020322
1720396200	0.00020463	-1.0E-5	-4.66	0.00021434	0.00021506	0.00020463
1720309800	0.00021464	6.0E-6	2.87	0.00020861	0.00021559	0.00020708
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00019824
1720137000	0.00021509	-1.6E-5	-6.94	0.00023084	0.00023167	0.00021405
1720050600	0.00023063	-9.0E-6	-3.76	0.00023925	0.00023979	0.0002275
1719964200	0.00023915	-1.0E-6	-0.42	0.00024054	0.00024219	0.00023789
1719877800	0.00024065	1.8E-7	0.07	0.00024594	0.00024596	0.0002363
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00024173	0.00023454
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568