Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nio Inc | 0A1K | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.7925 | 2.7925 |
Resumen Histórico 0A1K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7925 | 2.7925 | 2.7925 | 2.79 | 1,016,898 | 0.00 | 0.00% |
1 Month | 2.7925 | 2.7925 | 2.7925 | 2.79 | 547,826 | 0.00 | 0.00% |
3 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 647,913 | 0.00 | 0.00% |
6 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 669,047 | 0.00 | 0.00% |
1 Year | 2.7925 | 2.7925 | 2.7925 | 2.79 | 565,249 | 0.00 | 0.00% |
3 Years | 2.7925 | 2.7925 | 2.7925 | 2.79 | 316,253 | 0.00 | 0.00% |
5 Years | 4.035 | 5.2425 | 2.3825 | 2.80 | 256,911 | -1.24 | -30.79% |
0A1K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 489,616 |
03 May 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 576,304 |
02 May 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,343,972 |
01 May 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,657,700 |
30 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 589,893 |
29 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 644,623 |
26 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 421,885 |
25 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 173,118 |
24 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 349,798 |
23 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 245,472 |
22 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 385,590 |
19 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 237,941 |
18 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 253,828 |
17 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 258,358 |
16 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 681,578 |
15 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 739,075 |
12 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 832,282 |
11 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 314,068 |
10 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 213,598 |
09 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 784,138 |
08 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 3,098,065 |