Cotización Nio - 0A1K | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nio Inc (0A1K) Cotización

Nio Inc (0A1K)

2.7925

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.7925

Postura de Compra

2.655

Postura de Venta

2.93

Volume Operado de la Acción

1,037,565

0.00 Rango del Día 0.00

2.7925 Rango de 52 semanas 2.7925

Capitalización de Mercado [m]

Precio Anterior

2.7925

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

915,299

Acciones en circulación

1,932,064,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.42

Beneficio por acción (BPA)

-10.95

turnover

56.23B

Beneficio neto

-21.15B

Sector

Motor Vehicles & Car Bodies

Industria

Motor Vehicles & Car Bodies

Sitio web

www.nio.com

Sede

Grand Cayman, Cym

Fundado

-

Nio Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0A1K. The last closing price for Nio was US$2.79. Over the last year, Nio shares have traded in a share price range of US$ 2.7925 to US$ 2.7925.

Nio currently has 1,932,064,000 shares in issue. The market capitalisation of Nio is US$5.40 billion. Nio has a price to earnings ratio (PE ratio) of -0.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	2.7925	2.7925	2.7925	581453	2.7925	DE
4	0	0	2.7925	2.7925	2.7925	745186	2.7925	DE
12	0	0	2.7925	2.7925	2.7925	915299	2.7925	DE
26	0	0	2.7925	2.7925	2.7925	646122	2.7925	DE
52	0	0	2.7925	2.7925	2.7925	657059	2.7925	DE
156	0	0	2.7925	2.7925	2.7925	401806	2.7925	DE
260	-1.2425	-30.7930607187	4.035	5.2425	2.0735	289396	2.79588428	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

manibiotech

manibiotech 3 minutos hace

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

Myth 3 minutos hace

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 3 minutos hace

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 3 minutos hace

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 3 minutos hace

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 4 minutos hace

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 4 minutos hace

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 4 minutos hace

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 4 minutos hace

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 4 minutos hace

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 4 minutos hace

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 4 minutos hace

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 4 minutos hace

You're from Florida?

berniel

berniel 4 minutos hace

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 4 minutos hace

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 5 minutos hace

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 5 minutos hace

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 5 minutos hace

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 5 minutos hace

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 6 minutos hace

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 6 minutos hace

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 6 minutos hace

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 6 minutos hace

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

elks 6 minutos hace

400 K ONNN BID CASH WTF going on here.

quester614

quester614 6 minutos hace

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Irbbrasil Resseguros

Rivian Automotive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones