Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0A1V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 347 |
| 25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,189 |
| 24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 23 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 117 |
| 22 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 423 |
| 19 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 319 |
| 18 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 17 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,777 |
| 16 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 968 |
| 15 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 971 |
| 12 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 340 |
| 11 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 690 |
| 10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,235 |
| 09 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4,711 |
| 08 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,593 |
| 05 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,142 |
| 04 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,644 |
| 03 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,998 |
| 02 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 992 |
| 28 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,004 |
| 27 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,350 |
| 26 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 174 |
| 25 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,940 |
| 22 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,739 |
| 21 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,349 |
| 20 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,342 |
| 19 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,912 |
| 18 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 14,837 |
| 15 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 952 |
| 14 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 935 |
| 13 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 24,099 |
| 12 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 571 |
| 11 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 744 |
| 08 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 28,597 |
| 07 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 684 |
| 06 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 809 |
| 05 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,652 |
| 04 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 900 |
| 01 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,139 |
| 29 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,159 |
| 28 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 911 |
| 27 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,613 |
| 26 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,707 |
| 23 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,616 |
| 22 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 868 |
| 21 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,900 |
| 20 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 887 |
| 19 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 781 |
| 16 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,060 |
| 15 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 43,641 |
| 14 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,505 |
| 13 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 45,226 |
| 12 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 817 |
| 09 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 346 |
| 08 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,643 |
| 07 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,048 |
| 06 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4,049 |
| 05 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 277 |
| 02 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 740 |
| 01 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,456 |
| 31 Ene 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 268 |
| 30 Ene 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 386 |
| 29 Ene 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,737 |
