Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0A2O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.76 | -0.34 | -1.99% | 16.76 | 16.76 | 16.76 | 8,935 |
| 16 May 2024 | 17.10 | 0.31 | 1.85% | 17.10 | 17.10 | 17.10 | 3,556 |
| 15 May 2024 | 16.79 | -0.18 | -1.06% | 16.79 | 16.79 | 16.79 | 14,206 |
| 14 May 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 4,545 |
| 13 May 2024 | 16.95 | -0.23 | -1.34% | 16.95 | 16.95 | 16.95 | 3,536 |
| 10 May 2024 | 17.18 | -0.18 | -1.04% | 17.18 | 17.18 | 17.18 | 12,091 |
| 09 May 2024 | 17.36 | 0.40 | 2.36% | 17.36 | 17.36 | 17.36 | 21,694 |
| 08 May 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 105,275 |
| 07 May 2024 | 16.96 | -0.57 | -3.25% | 16.96 | 16.96 | 16.96 | 17,508 |
| 03 May 2024 | 17.53 | 1.16 | 7.09% | 17.53 | 17.53 | 17.53 | 202,304 |
| 02 May 2024 | 16.37 | 0.56 | 3.54% | 16.37 | 16.37 | 16.37 | 4,814 |
| 01 May 2024 | 15.81 | -0.36 | -2.23% | 15.81 | 15.81 | 15.81 | 3,517 |
| 30 Abr 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 3,925 |
| 29 Abr 2024 | 16.21 | -0.01 | -0.06% | 16.21 | 16.21 | 16.21 | 276,565 |
| 26 Abr 2024 | 16.22 | 0.22 | 1.37% | 16.22 | 16.22 | 16.22 | 1,580 |
| 25 Abr 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 16.00 | 3,082 |
| 24 Abr 2024 | 16.02 | -0.85 | -5.04% | 16.02 | 16.02 | 16.02 | 148,820 |
| 23 Abr 2024 | 16.87 | 0.57 | 3.50% | 16.87 | 16.87 | 16.87 | 3,246 |
| 22 Abr 2024 | 16.30 | -0.22 | -1.33% | 16.30 | 16.30 | 16.30 | 151,135 |
| 19 Abr 2024 | 16.52 | -0.78 | -4.51% | 16.52 | 16.52 | 16.52 | 4,780 |
| 18 Abr 2024 | 17.30 | -0.36 | -2.04% | 17.30 | 17.30 | 17.30 | 11,662 |
| 17 Abr 2024 | 17.66 | -0.63 | -3.44% | 17.66 | 17.66 | 17.66 | 15,349 |
| 16 Abr 2024 | 18.29 | -0.43 | -2.30% | 18.29 | 18.29 | 18.29 | 9,188 |
| 15 Abr 2024 | 18.72 | -0.36 | -1.89% | 18.72 | 18.72 | 18.72 | 9,174 |
| 12 Abr 2024 | 19.08 | -0.10 | -0.52% | 19.08 | 19.08 | 19.08 | 9,140 |
| 11 Abr 2024 | 19.18 | 0.82 | 4.47% | 19.18 | 19.18 | 19.18 | 41,410 |
| 10 Abr 2024 | 18.36 | -0.03 | -0.16% | 18.36 | 18.36 | 18.36 | 21,001 |
| 09 Abr 2024 | 18.39 | 0.44 | 2.45% | 18.39 | 18.39 | 18.39 | 7,866 |
| 08 Abr 2024 | 17.95 | 0.17 | 0.96% | 17.95 | 17.95 | 17.95 | 19,468 |
| 05 Abr 2024 | 17.78 | -0.58 | -3.16% | 17.78 | 17.78 | 17.78 | 8,566 |
| 04 Abr 2024 | 18.36 | 0.03 | 0.16% | 18.36 | 18.36 | 18.36 | 7,950 |
| 03 Abr 2024 | 18.33 | -0.37 | -1.98% | 18.33 | 18.33 | 18.33 | 9,542 |
| 02 Abr 2024 | 18.70 | -0.55 | -2.86% | 18.70 | 18.70 | 18.70 | 15,344 |
| 28 Mar 2024 | 19.25 | 0.09 | 0.47% | 19.25 | 19.25 | 19.25 | 7,957 |
| 27 Mar 2024 | 19.16 | -0.77 | -3.84% | 19.16 | 19.16 | 19.16 | 103,260 |
| 26 Mar 2024 | 19.925 | 0.18 | 0.89% | 19.925 | 19.925 | 19.925 | 8,448 |
| 25 Mar 2024 | 19.75 | -0.40 | -1.99% | 19.75 | 19.75 | 19.75 | 25,741 |
| 22 Mar 2024 | 20.15 | -0.16 | -0.79% | 20.15 | 20.15 | 20.15 | 35,296 |
| 21 Mar 2024 | 20.31 | 1.52 | 8.09% | 20.31 | 20.31 | 20.31 | 48,097 |
| 20 Mar 2024 | 18.79 | 1.07 | 6.04% | 18.79 | 18.79 | 18.79 | 33,100 |
| 19 Mar 2024 | 17.72 | 0.26 | 1.49% | 17.72 | 17.72 | 17.72 | 3,803 |
| 18 Mar 2024 | 17.46 | -0.05 | -0.29% | 17.46 | 17.46 | 17.46 | 16,095 |
| 15 Mar 2024 | 17.51 | -0.33 | -1.85% | 17.51 | 17.51 | 17.51 | 20,031 |
| 14 Mar 2024 | 17.84 | -0.52 | -2.83% | 17.84 | 17.84 | 17.84 | 30,513 |
| 13 Mar 2024 | 18.36 | 0.73 | 4.14% | 18.36 | 18.36 | 18.36 | 23,722 |
| 12 Mar 2024 | 17.63 | -0.22 | -1.23% | 17.63 | 17.63 | 17.63 | 3,004 |
| 11 Mar 2024 | 17.85 | -0.67 | -3.62% | 17.85 | 17.85 | 17.85 | 11,994 |
| 08 Mar 2024 | 18.52 | 0.34 | 1.87% | 18.52 | 18.52 | 18.52 | 31,327 |
| 07 Mar 2024 | 18.18 | 0.04 | 0.22% | 18.18 | 18.18 | 18.18 | 15,357 |
| 06 Mar 2024 | 18.14 | 1.55 | 9.34% | 18.14 | 18.14 | 18.14 | 54,713 |
| 05 Mar 2024 | 16.59 | -0.56 | -3.27% | 16.59 | 16.59 | 16.59 | 34,351 |
| 04 Mar 2024 | 17.15 | 0.79 | 4.83% | 17.15 | 17.15 | 17.15 | 72,097 |
| 01 Mar 2024 | 16.36 | 0.60 | 3.81% | 16.36 | 16.36 | 16.36 | 31,515 |
| 29 Feb 2024 | 15.76 | -0.29 | -1.81% | 15.76 | 15.76 | 15.76 | 28,649 |
| 28 Feb 2024 | 16.05 | -0.92 | -5.42% | 16.05 | 16.05 | 16.05 | 40,741 |
| 27 Feb 2024 | 16.97 | 1.38 | 8.85% | 16.97 | 16.97 | 16.97 | 101,587 |
| 26 Feb 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 59,856 |
| 23 Feb 2024 | 15.59 | -0.68 | -4.18% | 15.59 | 15.59 | 15.59 | 21,991 |
| 22 Feb 2024 | 16.27 | -0.12 | -0.73% | 16.27 | 16.27 | 16.27 | 29,994 |
| 21 Feb 2024 | 16.39 | -0.55 | -3.25% | 16.39 | 16.39 | 16.39 | 18,257 |
| 20 Feb 2024 | 16.94 | -1.63 | -8.78% | 16.94 | 16.94 | 16.94 | 76,229 |
| 19 Feb 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0.00 |
