Up Fintech (0A32) - Operaciones

Comercio 51 - 1 (02:05-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
02:05:00	7.789	20	O	22,937	51	LSE
02:04:50	7.761	3	O	22,917	50	LSE
02:04:50	7.761	1019	O	22,914	49	LSE
02:04:41	7.769	12	O	21,895	48	LSE
02:04:41	7.781	9	O	21,883	47	LSE
02:04:41	7.779	64	O	21,874	46	LSE
02:04:31	7.799	127	O	21,810	45	LSE
02:04:31	7.78	25	O	21,683	44	LSE
02:04:21	7.769	12	O	21,658	43	LSE
02:04:21	7.781	9	O	21,646	42	LSE
02:04:01	7.791	2	O	21,637	41	LSE
02:04:01	7.769	12	O	21,635	40	LSE
02:03:42	7.799	127	O	21,623	39	LSE
02:03:42	7.78	25	O	21,496	38	LSE
02:03:42	7.761	3	O	21,471	37	LSE
02:03:42	7.761	1019	O	21,468	36	LSE
02:03:32	7.741	200	O	20,449	35	LSE
02:03:32	7.751	25	O	20,249	34	LSE
02:02:23	7.75	115	O	20,224	33	LSE
02:01:54	7.729	40	O	20,109	32	LSE
02:01:25	7.75	115	O	20,069	31	LSE
02:01:25	7.729	40	O	19,954	30	LSE
01:15:10	610.167	79	O	19,914	29	LSE
00:03:38	7.751	1100	O	19,835	28	LSE
00:01:04	7.797	250	O	18,735	27	LSE
00:00:43	7.76	35	O	18,485	26	LSE
00:00:43	7.73	400	O	18,450	25	LSE
00:00:34	7.695	50	O	18,050	24	LSE
00:00:34	7.755	50	O	18,000	23	LSE
00:00:34	7.798	50	O	17,950	22	LSE
00:00:34	7.77	4500	O	17,900	21	LSE
00:00:33	7.795	50	O	13,400	20	LSE
00:00:33	7.77	200	O	13,350	19	LSE
00:00:33	7.76	100	O	13,150	18	LSE
00:00:24	7.755	100	O	13,050	17	LSE
00:00:14	7.76	100	O	12,950	16	LSE
00:00:14	7.755	7600	O	12,850	15	LSE
00:00:08	7.725	2200	O	5,250	14	LSE
00:00:08	7.795	50	O	3,050	13	LSE
00:00:04	7.755	500	O	3,000	12	LSE
00:00:04	7.725	100	O	2,500	11	LSE
00:00:04	7.695	50	O	2,400	10	LSE
00:00:04	7.725	300	O	2,350	9	LSE
00:00:04	7.735	300	O	2,050	8	LSE
00:00:04	7.755	50	O	1,750	7	LSE
00:00:02	7.758	800	O	1,700	6	LSE
00:00:02	7.728	200	O	900	5	LSE
00:00:01	7.738	500	O	700	4	LSE
00:00:01	7.798	50	O	200	3	LSE
00:00:01	7.778	70	O	150	2	LSE
00:00:01	7.778	80	O	80	1	LSE

Hot Features