Up Fintech (0A32) - Operaciones

Comercio 101 - 51 (08:43-02:05)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:43:59	7.635	700	O	32,974	101	LSE
08:42:41	7.569	50	O	32,274	100	LSE
08:41:31	7.59	100	O	32,224	99	LSE
08:41:30	7.658	1	O	32,124	98	LSE
08:41:29	7.59	100	O	32,123	97	LSE
08:41:29	7.59	100	O	32,023	96	LSE
08:41:26	7.568	50	O	31,923	95	LSE
08:40:36	7.558	6	O	31,873	94	LSE
08:40:18	7.558	6	O	31,867	93	LSE
08:40:14	7.66	20	O	31,861	92	LSE
08:40:14	7.66	3	O	31,841	91	LSE
08:39:52	7.66	4	O	31,838	90	LSE
08:39:33	7.66	20	O	31,834	89	LSE
08:39:33	7.66	3	O	31,814	88	LSE
08:39:33	7.66	4	O	31,811	87	LSE
08:39:13	7.558	6	O	31,807	86	LSE
08:39:13	7.66	20	O	31,801	85	LSE
08:39:13	7.66	3	O	31,781	84	LSE
08:39:13	7.66	4	O	31,778	83	LSE
08:38:54	7.558	6	O	31,774	82	LSE
08:38:44	7.66	12	O	31,768	81	LSE
08:38:05	7.558	6	O	31,756	80	LSE
08:37:43	7.71	15	O	31,750	79	LSE
08:37:19	7.699	19	O	31,735	78	LSE
08:37:06	7.522	20	O	31,716	77	LSE
08:36:37	7.501	70	O	31,696	76	LSE
08:36:35	7.575	2000	O	31,626	75	LSE
08:36:35	7.572	100	O	29,626	74	LSE
08:36:35	7.57	3440	O	29,526	73	LSE
08:34:59	7.491	150	O	26,086	72	LSE
08:34:59	7.491	150	O	25,936	71	LSE
08:34:27	7.575	320	O	25,786	70	LSE
08:34:27	7.575	330	O	25,466	69	LSE
08:34:12	7.668	6	O	25,136	68	LSE
08:33:17	7.59	600	O	25,130	67	LSE
08:33:17	7.591	200	O	24,530	66	LSE
08:33:17	7.591	200	O	24,330	65	LSE
08:31:06	7.66	3	O	24,130	64	LSE
08:30:57	7.66	20	O	24,127	63	LSE
08:30:57	7.658	1	O	24,107	62	LSE
08:30:57	7.66	12	O	24,106	61	LSE
08:30:47	7.66	4	O	24,094	60	LSE
08:30:37	7.66	51	O	24,090	59	LSE
08:30:37	7.66	7	O	24,039	58	LSE
08:30:20	7.66	1	O	24,032	57	LSE
08:30:12	7.66	20	O	24,031	56	LSE
02:05:25	7.791	2	O	24,011	55	LSE
02:05:12	7.761	3	O	24,009	54	LSE
02:05:12	7.761	1019	O	24,006	53	LSE
02:05:00	7.79	50	O	22,987	52	LSE
02:05:00	7.789	20	O	22,937	51	LSE

Hot Features