Up Fintech (0A32) - Operaciones

Comercio 51 - 1 (00:01-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
00:01:02	7.265	100	O	33,258	51	LSE
00:01:02	7.265	100	O	33,158	50	LSE
00:01:02	7.265	200	O	33,058	49	LSE
00:01:02	7.305	100	O	32,858	48	LSE
00:01:02	7.305	200	O	32,758	47	LSE
00:00:42	7.075	100	O	32,558	46	LSE
00:00:32	7.115	35	O	32,458	45	LSE
00:00:32	7.115	35	O	32,423	44	LSE
00:00:32	7.055	421	O	32,388	43	LSE
00:00:32	7.215	10	O	31,967	42	LSE
00:00:32	7.215	10	O	31,957	41	LSE
00:00:22	7.215	100	O	31,947	40	LSE
00:00:22	7.215	100	O	31,847	39	LSE
00:00:22	7.225	223	O	31,747	38	LSE
00:00:22	7.225	323	O	31,524	37	LSE
00:00:22	7.255	100	O	31,201	36	LSE
00:00:22	7.265	4500	O	31,101	35	LSE
00:00:22	7.3	200	O	26,601	34	LSE
00:00:22	7.305	6300	O	26,401	33	LSE
00:00:22	7.285	70	O	20,101	32	LSE
00:00:22	7.31	2400	O	20,031	31	LSE
00:00:22	7.115	50	O	17,631	30	LSE
00:00:22	7.115	50	O	17,581	29	LSE
00:00:22	7.055	100	O	17,531	28	LSE
00:00:22	7.055	100	O	17,431	27	LSE
00:00:22	7.205	50	O	17,331	26	LSE
00:00:22	7.205	50	O	17,281	25	LSE
00:00:22	7.205	500	O	17,231	24	LSE
00:00:22	7.255	50	O	16,731	23	LSE
00:00:22	7.255	50	O	16,681	22	LSE
00:00:22	7.255	300	O	16,631	21	LSE
00:00:22	7.255	200	O	16,331	20	LSE
00:00:22	7.265	500	O	16,131	19	LSE
00:00:13	7.305	100	O	15,631	18	LSE
00:00:13	7.325	29	O	15,531	17	LSE
00:00:13	7.325	29	O	15,502	16	LSE
00:00:13	7.29	1100	O	15,473	15	LSE
00:00:13	7.301	300	O	14,373	14	LSE
00:00:13	7.062	148	O	14,073	13	LSE
00:00:13	7.052	150	O	13,925	12	LSE
00:00:06	7.152	200	O	13,775	11	LSE
00:00:06	7.192	100	O	13,575	10	LSE
00:00:06	7.182	200	O	13,475	9	LSE
00:00:06	7.202	275	O	13,275	8	LSE
00:00:03	7.258	100	O	13,000	7	LSE
00:00:03	7.268	2000	O	12,900	6	LSE
00:00:03	7.268	2500	O	10,900	5	LSE
00:00:03	7.292	300	O	8,400	4	LSE
00:00:03	7.302	7300	O	8,100	3	LSE
00:00:01	7.302	500	O	800	2	LSE
00:00:01	7.312	300	O	300	1	LSE

Hot Features