Up Fintech (0A32) - Operaciones

Comercio 101 - 51 (02:05-00:01)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
02:05:15	7.1	200	O	57,912	101	LSE
02:04:45	7.159	139	O	57,712	100	LSE
02:04:26	7.1	200	O	57,573	99	LSE
02:04:16	7.049	70	O	57,373	98	LSE
02:03:57	7.1	200	O	57,303	97	LSE
02:03:27	7.049	70	O	57,103	96	LSE
02:03:17	7.1	200	O	57,033	95	LSE
02:02:38	7.031	1	O	56,833	94	LSE
02:02:38	7.119	3222	O	56,832	93	LSE
02:02:19	7.117	5	O	53,610	92	LSE
02:02:09	7.049	70	O	53,605	91	LSE
02:01:49	7.031	1	O	53,535	90	LSE
02:01:49	7.119	3222	O	53,534	89	LSE
02:01:30	7.117	5	O	50,312	88	LSE
02:01:00	7.119	3222	O	50,307	87	LSE
02:00:41	7.117	5	O	47,085	86	LSE
00:02:18	7.22	150	O	47,080	85	LSE
00:02:08	7.292	1000	O	46,930	84	LSE
00:02:08	7.292	1000	O	45,930	83	LSE
00:02:08	7.302	200	O	44,930	82	LSE
00:02:00	7.071	1300	O	44,730	81	LSE
00:01:58	7.112	70	O	43,430	80	LSE
00:01:56	7.113	40	O	43,360	79	LSE
00:01:43	7.255	200	O	43,320	78	LSE
00:01:43	7.3	700	O	43,120	77	LSE
00:01:42	7.3	100	O	42,420	76	LSE
00:01:33	7.255	500	O	42,320	75	LSE
00:01:32	7.112	80	O	41,820	74	LSE
00:01:32	7.29	1000	O	41,740	73	LSE
00:01:32	7.03	175	O	40,740	72	LSE
00:01:32	7.3	100	O	40,565	71	LSE
00:01:31	7.222	500	O	40,465	70	LSE
00:01:22	7.292	1300	O	39,965	69	LSE
00:01:22	7.301	300	O	38,665	68	LSE
00:01:22	7.04	100	O	38,365	67	LSE
00:01:22	7.04	300	O	38,265	66	LSE
00:01:22	7.08	200	O	37,965	65	LSE
00:01:22	7.21	10	O	37,765	64	LSE
00:01:22	7.29	300	O	37,755	63	LSE
00:01:22	7.29	300	O	37,455	62	LSE
00:01:22	7.3	100	O	37,155	61	LSE
00:01:22	7.3	100	O	37,055	60	LSE
00:01:12	7.085	3	O	36,955	59	LSE
00:01:12	7.085	4	O	36,952	58	LSE
00:01:12	7.299	2500	O	36,948	57	LSE
00:01:03	7.332	690	O	34,448	56	LSE
00:01:02	7.225	100	O	33,758	55	LSE
00:01:02	7.225	100	O	33,658	54	LSE
00:01:02	7.255	200	O	33,558	53	LSE
00:01:02	7.255	100	O	33,358	52	LSE
00:01:02	7.265	100	O	33,258	51	LSE

Hot Features