Cheesecake Factory (0A5B) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:10:42	51.111	8	O	1,673	41	LSE
12:24:29	51.0	40	O	1,665	40	LSE
11:45:52	51.06	4	O	1,625	39	LSE
11:44:56	51.081	196	O	1,621	38	LSE
11:44:23	51.222	100	O	1,425	37	LSE
11:44:23	51.23	100	O	1,325	36	LSE
11:37:20	51.44	5	O	1,225	35	LSE
11:33:34	51.495	3	O	1,220	34	LSE
11:25:58	51.249	15	O	1,217	33	LSE
11:21:48	51.312	5	O	1,202	32	LSE
11:06:00	50.87	2	O	1,197	31	LSE
11:01:49	4161.85	250	O	1,195	30	LSE
10:56:12	50.77	1	O	945	29	LSE
10:35:18	51.42	40	O	944	28	LSE
10:33:23	4164.58	21	O	904	27	LSE
10:18:15	51.41	100	O	883	26	LSE
10:03:56	50.755	4	O	783	25	LSE
10:03:56	50.81	1	O	779	24	LSE
10:03:56	50.81	1	O	778	23	LSE
09:41:04	50.73	1	O	777	22	LSE
09:32:53	50.812	20	O	776	21	LSE
09:31:40	50.61	1	O	756	20	LSE
09:28:48	50.47	21	O	755	19	LSE
09:25:32	50.72	2	O	734	18	LSE
09:21:25	50.6	2	O	732	17	LSE
09:06:38	50.697	98	O	730	16	LSE
08:58:40	50.891	100	O	632	15	LSE
08:57:50	50.549	9	O	532	14	LSE
08:57:09	50.31	1	O	523	13	LSE
08:56:37	50.6	1	O	522	12	LSE
08:32:35	50.48	4	O	521	11	LSE
08:32:21	50.575	80	O	517	10	LSE
08:31:36	50.48	4	O	437	9	LSE
08:30:20	50.455	17	O	433	8	LSE
03:00:01	53.05	5	O	416	7	LSE
01:16:11	4164.73	10	O	411	6	LSE
00:00:48	51.01	1	O	401	5	LSE
00:00:38	50.859	100	O	400	4	LSE
00:00:38	50.999	240	O	300	3	LSE
00:00:32	51.001	40	O	60	2	LSE
00:00:03	51.4	20	O	20	1	LSE

Hot Features