Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:39 | 193.6 | 50 | O | 36,107 | 930 | LSE | ||||
| 13:12:49 | 193.88 | 40 | O | 36,057 | 929 | LSE | ||||
| 13:11:13 | 193.76 | 3 | O | 36,017 | 928 | LSE | ||||
| 13:11:04 | 193.71 | 2 | O | 36,014 | 927 | LSE | ||||
| 13:11:00 | 193.574 | 25 | O | 36,012 | 926 | LSE | ||||
| 13:09:41 | 193.15 | 1 | O | 35,987 | 925 | LSE | ||||
| 13:09:31 | 193.15 | 1 | O | 35,986 | 924 | LSE | ||||
| 13:09:03 | 193.15 | 7 | O | 35,985 | 923 | LSE | ||||
| 13:06:27 | 192.909 | 4 | O | 35,978 | 922 | LSE | ||||
| 13:06:01 | 192.76 | 3 | O | 35,974 | 921 | LSE | ||||
| 13:05:56 | 192.6 | 3 | O | 35,971 | 920 | LSE | ||||
| 13:03:34 | 192.84 | 3 | O | 35,968 | 919 | LSE | ||||
| 13:03:13 | 192.89 | 2 | O | 35,965 | 918 | LSE | ||||
| 13:03:07 | 193.09 | 1 | O | 35,963 | 917 | LSE | ||||
| 13:02:56 | 193.059 | 15 | O | 35,962 | 916 | LSE | ||||
| 13:02:44 | 193.07 | 199 | O | 35,947 | 915 | LSE | ||||
| 13:01:03 | 193.45 | 3 | O | 35,748 | 914 | LSE | ||||
| 12:59:27 | 193.49 | 5 | O | 35,745 | 913 | LSE | ||||
| 12:59:00 | 193.36 | 5 | O | 35,740 | 912 | LSE | ||||
| 12:58:52 | 193.506 | 1 | O | 35,735 | 911 | LSE | ||||
| 12:57:07 | 193.3 | 3 | O | 35,734 | 910 | LSE | ||||
| 12:56:37 | 193.3 | 3 | O | 35,731 | 909 | LSE | ||||
| 12:54:35 | 193.39 | 10 | O | 35,728 | 908 | LSE | ||||
| 12:54:18 | 193.231 | 100 | O | 35,718 | 907 | LSE | ||||
| 12:54:07 | 193.29 | 6 | O | 35,618 | 906 | LSE | ||||
| 12:53:21 | 193.38 | 6 | O | 35,612 | 905 | LSE | ||||
| 12:53:01 | 193.45 | 6 | O | 35,606 | 904 | LSE | ||||
| 12:47:03 | 193.99 | 1 | O | 35,600 | 903 | LSE | ||||
| 12:46:29 | 194.238 | 1 | O | 35,599 | 902 | LSE | ||||
| 12:45:59 | 194.27 | 2 | O | 35,598 | 901 | LSE | ||||
| 12:44:07 | 194.109 | 2 | O | 35,596 | 900 | LSE | ||||
| 12:42:56 | 194.021 | 600 | O | 35,594 | 899 | LSE | ||||
| 12:42:40 | 194.011 | 2 | O | 34,994 | 898 | LSE | ||||
| 12:39:20 | 193.796 | 200 | O | 34,992 | 897 | LSE | ||||
| 12:39:15 | 193.758 | 1 | O | 34,792 | 896 | LSE | ||||
| 12:38:30 | 193.8 | 1 | O | 34,791 | 895 | LSE | ||||
| 12:38:02 | 193.8 | 7 | O | 34,790 | 894 | LSE | ||||
| 12:37:57 | 194.3 | 1 | O | 34,783 | 893 | LSE | ||||
| 12:37:56 | 193.821 | 40 | O | 34,782 | 892 | LSE | ||||
| 12:37:56 | 193.821 | 3 | O | 34,742 | 891 | LSE | ||||
| 12:37:21 | 194.4 | 1 | O | 34,739 | 890 | LSE | ||||
| 12:35:56 | 194.77 | 48 | O | 34,738 | 889 | LSE | ||||
| 12:35:45 | 194.892 | 1 | O | 34,690 | 888 | LSE | ||||
| 12:34:13 | 195.25 | 10 | O | 34,689 | 887 | LSE | ||||
| 12:34:05 | 195.21 | 7 | O | 34,679 | 886 | LSE | ||||
| 12:31:56 | 195.04 | 3 | O | 34,672 | 885 | LSE | ||||
| 12:31:46 | 194.865 | 16 | O | 34,669 | 884 | LSE | ||||
| 12:31:35 | 194.72 | 3 | O | 34,653 | 883 | LSE | ||||
| 12:29:19 | 194.57 | 9 | O | 34,650 | 882 | LSE | ||||
| 12:28:30 | 194.46 | 1 | O | 34,641 | 881 | LSE | ||||
| 12:27:28 | 194.758 | 1 | O | 34,640 | 880 | LSE | ||||
| 12:26:49 | 195.0 | 5 | O | 34,639 | 879 | LSE | ||||
| 12:26:24 | 195.39 | 3 | O | 34,634 | 878 | LSE | ||||
| 12:26:13 | 195.25 | 3 | O | 34,631 | 877 | LSE | ||||
| 12:24:44 | 195.19 | 1 | O | 34,628 | 876 | LSE | ||||
| 12:24:30 | 195.22 | 1 | O | 34,627 | 875 | LSE | ||||
| 12:24:04 | 194.99 | 1 | O | 34,626 | 874 | LSE | ||||
| 12:23:53 | 195.166 | 12 | O | 34,625 | 873 | LSE | ||||
| 12:23:51 | 194.98 | 1 | O | 34,613 | 872 | LSE | ||||
| 12:23:28 | 194.91 | 2 | O | 34,612 | 871 | LSE | ||||
| 12:23:12 | 194.89 | 2 | O | 34,610 | 870 | LSE | ||||
| 12:23:08 | 195.01 | 1 | O | 34,608 | 869 | LSE | ||||
| 12:22:55 | 195.0 | 2 | O | 34,607 | 868 | LSE | ||||
| 12:22:50 | 195.0 | 2 | O | 34,605 | 867 | LSE | ||||
| 12:22:39 | 195.0 | 2 | O | 34,603 | 866 | LSE | ||||
| 12:22:27 | 194.85 | 1 | O | 34,601 | 865 | LSE | ||||
| 12:22:21 | 194.86 | 1 | O | 34,600 | 864 | LSE | ||||
| 12:21:38 | 194.934 | 17 | O | 34,599 | 863 | LSE | ||||
| 12:20:08 | 194.0 | 2 | O | 34,582 | 862 | LSE | ||||
| 12:17:59 | 194.34 | 5 | O | 34,580 | 861 | LSE | ||||
| 12:17:58 | 194.23 | 5 | O | 34,575 | 860 | LSE | ||||
| 12:16:08 | 194.12 | 5 | O | 34,570 | 859 | LSE | ||||
| 12:14:56 | 194.15 | 1 | O | 34,565 | 858 | LSE | ||||
| 12:13:31 | 193.83 | 1 | O | 34,564 | 857 | LSE | ||||
| 12:13:30 | 193.85 | 10 | O | 34,563 | 856 | LSE | ||||
| 12:12:47 | 193.76 | 1 | O | 34,553 | 855 | LSE | ||||
| 12:12:34 | 194.02 | 2 | O | 34,552 | 854 | LSE | ||||
| 12:12:30 | 194.05 | 2 | O | 34,550 | 853 | LSE | ||||
| 12:11:49 | 194.01 | 1 | O | 34,548 | 852 | LSE | ||||
| 12:11:11 | 194.111 | 3 | O | 34,547 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
