Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:01 | 12898.35 | 15 | O | 19,265 | 51 | LSE | ||||
| 01:15:12 | 12904.81 | 7 | O | 19,250 | 50 | LSE | ||||
| 01:15:10 | 12980.236 | 7 | O | 19,243 | 49 | LSE | ||||
| 01:15:10 | 12971.939 | 13 | O | 19,236 | 48 | LSE | ||||
| 00:34:28 | 162.949 | 62 | O | 19,223 | 47 | LSE | ||||
| 00:34:28 | 13055.401 | 62 | O | 19,161 | 46 | LSE | ||||
| 00:34:28 | 161.989 | 3 | O | 19,099 | 45 | LSE | ||||
| 00:34:28 | 12981.139 | 3 | O | 19,096 | 44 | LSE | ||||
| 00:34:28 | 161.88 | 10 | O | 19,093 | 43 | LSE | ||||
| 00:34:28 | 12962.802 | 10 | O | 19,083 | 42 | LSE | ||||
| 00:34:28 | 162.747 | 11 | O | 19,073 | 41 | LSE | ||||
| 00:34:28 | 13029.372 | 11 | O | 19,062 | 40 | LSE | ||||
| 00:34:28 | 162.979 | 30 | O | 19,051 | 39 | LSE | ||||
| 00:34:28 | 13045.562 | 30 | O | 19,021 | 38 | LSE | ||||
| 00:34:28 | 162.85 | 49 | O | 18,991 | 37 | LSE | ||||
| 00:34:28 | 13037.722 | 49 | O | 18,942 | 36 | LSE | ||||
| 00:34:28 | 162.725 | 6 | O | 18,893 | 35 | LSE | ||||
| 00:34:28 | 13029.998 | 6 | O | 18,887 | 34 | LSE | ||||
| 00:34:28 | 163.361 | 1 | O | 18,881 | 33 | LSE | ||||
| 00:34:28 | 13077.295 | 1 | O | 18,880 | 32 | LSE | ||||
| 00:01:21 | 161.94 | 86 | O | 18,879 | 31 | LSE | ||||
| 00:01:20 | 162.184 | 19 | O | 18,793 | 30 | LSE | ||||
| 00:01:18 | 161.79 | 1 | O | 18,774 | 29 | LSE | ||||
| 00:01:17 | 162.0 | 100 | O | 18,773 | 28 | LSE | ||||
| 00:01:14 | 161.68 | 5 | O | 18,673 | 27 | LSE | ||||
| 00:00:52 | 163.58 | 5 | O | 18,668 | 26 | LSE | ||||
| 00:00:52 | 163.7 | 2 | O | 18,663 | 25 | LSE | ||||
| 00:00:52 | 163.7 | 1 | O | 18,661 | 24 | LSE | ||||
| 00:00:52 | 161.639 | 46 | O | 18,660 | 23 | LSE | ||||
| 00:00:46 | 161.4 | 100 | O | 18,614 | 22 | LSE | ||||
| 00:00:36 | 163.435 | 4 | O | 18,514 | 21 | LSE | ||||
| 00:00:36 | 161.73 | 5 | O | 18,510 | 20 | LSE | ||||
| 00:00:36 | 162.785 | 2 | O | 18,505 | 19 | LSE | ||||
| 00:00:30 | 163.55 | 100 | O | 18,503 | 18 | LSE | ||||
| 00:00:22 | 163.37 | 13235 | O | 18,403 | 17 | LSE | ||||
| 00:00:22 | 163.435 | 68 | O | 5,168 | 16 | LSE | ||||
| 00:00:22 | 163.4 | 158 | O | 5,100 | 15 | LSE | ||||
| 00:00:22 | 162.01 | 2277 | O | 4,942 | 14 | LSE | ||||
| 00:00:22 | 162.01 | 1150 | O | 2,665 | 13 | LSE | ||||
| 00:00:22 | 161.45 | 558 | O | 1,515 | 12 | LSE | ||||
| 00:00:22 | 161.76 | 339 | O | 957 | 11 | LSE | ||||
| 00:00:20 | 162.97 | 45 | O | 618 | 10 | LSE | ||||
| 00:00:20 | 162.775 | 50 | O | 573 | 9 | LSE | ||||
| 00:00:11 | 163.399 | 1 | O | 523 | 8 | LSE | ||||
| 00:00:11 | 163.1 | 200 | O | 522 | 7 | LSE | ||||
| 00:00:11 | 163.1 | 100 | O | 322 | 6 | LSE | ||||
| 00:00:11 | 162.635 | 2 | O | 222 | 5 | LSE | ||||
| 00:00:11 | 162.64 | 100 | O | 220 | 4 | LSE | ||||
| 00:00:11 | 162.64 | 100 | O | 120 | 3 | LSE | ||||
| 00:00:05 | 163.055 | 19 | O | 20 | 2 | LSE | ||||
| 00:00:02 | 163.33 | 1 | O | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
