Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:58 | 163.35 | 50 | O | 33,437 | 360 | LSE | ||||
| 13:12:42 | 163.435 | 2700 | O | 33,387 | 359 | LSE | ||||
| 13:12:42 | 163.393 | 500 | O | 30,687 | 358 | LSE | ||||
| 13:12:42 | 163.372 | 200 | O | 30,187 | 357 | LSE | ||||
| 12:51:47 | 162.32 | 1 | O | 29,987 | 356 | LSE | ||||
| 12:50:20 | 162.255 | 50 | O | 29,986 | 355 | LSE | ||||
| 12:50:20 | 162.255 | 50 | O | 29,936 | 354 | LSE | ||||
| 12:43:32 | 163.215 | 1 | O | 29,886 | 353 | LSE | ||||
| 12:36:56 | 163.697 | 6 | O | 29,885 | 352 | LSE | ||||
| 12:36:56 | 13105.797 | 6 | O | 29,879 | 351 | LSE | ||||
| 12:34:20 | 163.493 | 20 | O | 29,873 | 350 | LSE | ||||
| 12:34:06 | 163.71 | 3 | O | 29,853 | 349 | LSE | ||||
| 12:33:43 | 163.66 | 1500 | O | 29,850 | 348 | LSE | ||||
| 12:33:43 | 163.696 | 500 | O | 28,350 | 347 | LSE | ||||
| 12:28:03 | 163.69 | 400 | O | 27,850 | 346 | LSE | ||||
| 12:28:03 | 163.69 | 300 | O | 27,450 | 345 | LSE | ||||
| 12:28:03 | 163.736 | 500 | O | 27,150 | 344 | LSE | ||||
| 12:25:25 | 163.576 | 30 | O | 26,650 | 343 | LSE | ||||
| 12:22:44 | 163.794 | 4 | O | 26,620 | 342 | LSE | ||||
| 12:21:14 | 163.679 | 90 | O | 26,616 | 341 | LSE | ||||
| 12:18:00 | 163.2 | 18 | O | 26,526 | 340 | LSE | ||||
| 12:15:56 | 163.35 | 864 | O | 26,508 | 339 | LSE | ||||
| 12:15:56 | 163.41 | 400 | O | 25,644 | 338 | LSE | ||||
| 12:15:20 | 163.079 | 52 | O | 25,244 | 337 | LSE | ||||
| 12:11:55 | 162.76 | 6 | O | 25,192 | 336 | LSE | ||||
| 12:11:08 | 162.42 | 100 | O | 25,186 | 335 | LSE | ||||
| 12:11:08 | 162.42 | 5 | O | 25,086 | 334 | LSE | ||||
| 11:58:06 | 161.53 | 50 | O | 25,081 | 333 | LSE | ||||
| 11:51:42 | 160.543 | 6 | O | 25,031 | 332 | LSE | ||||
| 11:43:17 | 161.09 | 2 | O | 25,025 | 331 | LSE | ||||
| 11:33:34 | 161.275 | 1 | O | 25,023 | 330 | LSE | ||||
| 11:33:18 | 161.404 | 57 | O | 25,022 | 329 | LSE | ||||
| 11:33:18 | 12903.274 | 57 | O | 24,965 | 328 | LSE | ||||
| 11:30:54 | 163.34 | 100 | O | 24,908 | 327 | LSE | ||||
| 11:22:22 | 161.741 | 6 | O | 24,808 | 326 | LSE | ||||
| 11:05:04 | 160.721 | 1 | O | 24,802 | 325 | LSE | ||||
| 11:00:42 | 160.781 | 6 | O | 24,801 | 324 | LSE | ||||
| 11:00:23 | 160.412 | 3 | O | 24,795 | 323 | LSE | ||||
| 10:47:54 | 161.457 | 9 | O | 24,792 | 322 | LSE | ||||
| 10:41:55 | 162.0 | 25 | O | 24,783 | 321 | LSE | ||||
| 10:37:49 | 162.274 | 12 | O | 24,758 | 320 | LSE | ||||
| 10:33:40 | 162.843 | 1 | O | 24,746 | 319 | LSE | ||||
| 10:29:26 | 163.18 | 12 | O | 24,745 | 318 | LSE | ||||
| 10:28:32 | 163.97 | 10 | O | 24,733 | 317 | LSE | ||||
| 10:24:26 | 162.88 | 100 | O | 24,723 | 316 | LSE | ||||
| 10:24:26 | 162.926 | 100 | O | 24,623 | 315 | LSE | ||||
| 10:21:05 | 12958.35 | 4 | O | 24,523 | 314 | LSE | ||||
| 10:14:54 | 161.625 | 100 | O | 24,519 | 313 | LSE | ||||
| 10:14:54 | 161.625 | 100 | O | 24,419 | 312 | LSE | ||||
| 10:14:23 | 161.6 | 4 | O | 24,319 | 311 | LSE | ||||
| 10:13:40 | 160.976 | 3 | O | 24,315 | 310 | LSE | ||||
| 10:07:44 | 160.776 | 100 | O | 24,312 | 309 | LSE | ||||
| 10:07:44 | 160.75 | 300 | O | 24,212 | 308 | LSE | ||||
| 10:05:25 | 161.005 | 25 | O | 23,912 | 307 | LSE | ||||
| 10:05:25 | 161.005 | 26 | O | 23,887 | 306 | LSE | ||||
| 10:01:45 | 160.791 | 6 | O | 23,861 | 305 | LSE | ||||
| 10:01:08 | 163.18 | 2 | O | 23,855 | 304 | LSE | ||||
| 10:01:07 | 163.93 | 6 | O | 23,853 | 303 | LSE | ||||
| 10:01:05 | 163.18 | 1 | O | 23,847 | 302 | LSE | ||||
| 10:01:00 | 163.18 | 76 | O | 23,846 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
