Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0AAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 527 |
| 01 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 23 |
| 28 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 812 |
| 27 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 162 |
| 26 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,273 |
| 25 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 262 |
| 24 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 378 |
| 21 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,904 |
| 20 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 320 |
| 19 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,006 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 100 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 71 |
| 14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 417 |
| 13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 11 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 510 |
| 11 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5,351 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 33 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 985 |
| 06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 229 |
| 05 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 18,950 |
| 04 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 8,354 |
| 03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 19,942 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,606 |
| 30 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,546 |
| 29 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 587 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,192 |
| 24 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 32,126 |
| 23 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 963 |
| 22 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,118 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 11,750 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,682 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 185 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 174 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 994 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 75,523 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6,890 |
| 09 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 08 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,829 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 35,058 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,176 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,174 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,005 |
| 29 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 26 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,178 |
| 25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,677 |
| 24 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,643 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 26,938 |
| 22 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 241 |
| 19 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,683 |
| 18 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5,736 |
| 17 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,900 |
| 16 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,506 |
| 15 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,254 |
| 12 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,174 |
| 11 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 7,576 |
| 10 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,701 |
| 09 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 421 |
| 08 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 858 |
| 05 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,053 |
| 04 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 35 |
