US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Danieli & C Officine Meccaniche Spa (0APM)
Danieli & C Officine Meccaniche Spa (0APM) Histórico

0APM Danieli & C Officine Meccaniche Spa

17.71

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0APM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	17.71	0.00	0.00%	17.71	17.71	17.71	20,756
02 May 2024	17.71	0.00	0.00%	17.71	17.71	17.71	261
01 May 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0.00
30 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	231
29 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	4
26 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	1
25 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	23
24 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0.00
23 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	1
22 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	346
19 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0.00
18 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0.00
17 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	7
16 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	31
15 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	1
12 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	159
11 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	27
10 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	6
09 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	2,220
08 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	46
05 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0.00
04 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	4,702
03 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	116
02 Abr 2024	17.71	0.00	0.00%	17.71	17.71	17.71	251
28 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	596
27 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	132
26 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	144
25 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	6
22 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	68
21 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	2,744
20 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	177
19 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	280
18 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	4
15 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	12
14 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0.00
13 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	557
12 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	6
11 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	178
08 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	22,456
07 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	172
06 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	5,845
05 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	2,575
04 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	124
01 Mar 2024	17.71	0.00	0.00%	17.71	17.71	17.71	7
29 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	37,693
28 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	29
27 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	266
26 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	240
23 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	314
22 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	6
21 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	6
20 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	496
19 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	140
16 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	204
15 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	415
14 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	2,086
13 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	121
12 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	195
09 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	316
08 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	63
07 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	13
06 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	104
05 Feb 2024	17.71	0.00	0.00%	17.71	17.71	17.71	1,005

Danieli & C Officine Mec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones