Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0AR9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 3 |
| 09 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19 |
| 08 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 07 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 03 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 72 |
| 02 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 13 |
| 01 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 30 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 512 |
| 29 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 68 |
| 26 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 7 |
| 25 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,109 |
| 24 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 403 |
| 23 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 857 |
| 22 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 183 |
| 19 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 155 |
| 18 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2 |
| 17 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 18 |
| 16 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 20 |
| 15 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
| 12 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 54 |
| 11 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 10 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5 |
| 09 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
| 08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9 |
| 05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
| 04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 153 |
| 03 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
| 02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 158 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 56 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 7 |
| 25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 146 |
| 21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 50 |
| 20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 19 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15 |
| 18 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 3 |
| 15 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 14 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 13 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 12 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 11 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4 |
| 08 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 07 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 350 |
| 06 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100 |
| 05 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 04 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
| 01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 29 |
| 29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 28 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 27 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2 |
| 26 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 23 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 22 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4 |
| 21 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 59 |
| 20 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10 |
| 19 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 16 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
| 15 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 14 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 13 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 218 |
| 12 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
