Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 9701 | 2.9575 | DE |
| 4 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 12162 | 2.9575 | DE |
| 12 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 7647 | 2.9575 | DE |
| 26 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 4448 | 2.9575 | DE |
| 52 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 4631 | 2.9575 | DE |
| 156 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 8555 | 2.9575 | DE |
| 260 | -0.375 | -11.2528132033 | 3.3325 | 3.855 | 2.43 | 6525 | 2.97408265 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 25804 |
| 1733765400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11665 |
| 1733506200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1733419800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3768 |
| 1733333400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7268 |
| 1733247000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11044 |
| 1733160600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10810 |
| 1732901400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 21048 |
| 1732815000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4312 |
| 1732728600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 17634 |
| 1732642200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7471 |
| 1732555800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11560 |
| 1732296600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8650 |
| 1732210200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18854 |
| 1732123800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4941 |
| 1732037400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 25752 |
| 1731951000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4665 |
| 1731691800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15851 |
| 1731605400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10370 |
| 1731519000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 21778 |
| 1731432600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5386 |
| 1731346200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12477 |
| 1731087000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6276 |
| 1731000600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6895 |
| 1730914200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9085 |
| 1730827800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10932 |
| 1730741400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14440 |
| 1730482200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18591 |
| 1730395800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12153 |
| 1730309400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7799 |
| 1730223000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 19985 |
| 1730136600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9523 |
| 1729873800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3077 |
| 1729787400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6223 |
| 1729701000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3504 |
| 1729614600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2666 |
| 1729528200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4292 |
| 1729269000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6575 |
| 1729182600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4200 |
| 1729096200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2430 |
| 1729009800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5430 |
| 1728923400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2241 |
| 1728664200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1031 |
| 1728577800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4106 |
| 1728491400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1250 |
| 1728405000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7290 |
| 1728318600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8382 |
| 1728059400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3165 |
| 1727973000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2598 |
| 1727886600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5996 |
| 1727800200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 840 |
| 1727713800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1727454600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12310 |
| 1727368200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 779 |
| 1727281800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1727195400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 327 |
| 1727109000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1726849800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1726763400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1726677000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 171 |
| 1726590600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1726504200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1782 |
| 1726245000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1726158600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1726072200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
