US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ark Web X.0 Etf (0CQM)
Ark Web X.0 Etf (0CQM) Histórico

0CQM Ark Web X.0 Etf

58.61

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0CQM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	58.61	0.00	0.00%	58.61	58.61	58.61	303
09 May 2024	58.61	0.00	0.00%	58.61	58.61	58.61	10
08 May 2024	58.61	0.00	0.00%	58.61	58.61	58.61	3,219
07 May 2024	58.61	0.00	0.00%	58.61	58.61	58.61	52
03 May 2024	58.61	0.00	0.00%	58.61	58.61	58.61	1,639
02 May 2024	58.61	0.00	0.00%	58.61	58.61	58.61	1,569
01 May 2024	58.61	0.00	0.00%	58.61	58.61	58.61	910
30 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	15,205
29 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	221
26 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	15,204
25 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	1,862
24 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	17,266
23 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	6,575
22 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	1,549
19 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	52
18 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	39
17 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	45
16 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	4,922
15 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	3,805
12 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	7,437
11 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	29,993
10 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	8,858
09 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	14,932
08 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	132
05 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	266
04 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	6,232
03 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	82
02 Abr 2024	58.61	0.00	0.00%	58.61	58.61	58.61	5,458
28 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	2,621
27 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	5,511
26 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	193
25 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	4,492
22 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	9,543
21 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	821
20 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	178
19 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	3,236
18 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	209
15 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	376
14 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	11,941
13 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	8
12 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	8,652
11 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	87
08 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	19
07 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	41
06 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	7,981
05 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	7,390
04 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	2
01 Mar 2024	58.61	0.00	0.00%	58.61	58.61	58.61	10
29 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	652
28 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	228
27 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	2,582
26 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	982
23 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	6,435
22 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	3,799
21 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	1,230
20 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	26,869
19 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	0.00
16 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	104
15 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	1,240
14 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	1,282
13 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	22,193
12 Feb 2024	58.61	0.00	0.00%	58.61	58.61	58.61	463

Ark Web X.0 Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones