US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Financiere De Tubize Sa (0D53)
Financiere De Tubize Sa (0D53) Histórico

0D53 Financiere De Tubize Sa

61.80

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0D53 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	61.80	0.00	0.00%	61.80	61.80	61.80	139
02 May 2024	61.80	0.00	0.00%	61.80	61.80	61.80	22
01 May 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
30 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	175
29 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	176
26 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	746
25 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	170
24 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,642
23 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	215
22 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	402
19 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	557
18 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	473
17 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	449
16 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	362
15 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,350
12 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,140
11 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	168
10 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	316
09 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	2,095
08 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	769
05 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	658
04 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	277
03 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	246
02 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	31
28 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	70
27 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	137
26 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	310
25 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,483
22 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	963
21 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	737
20 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	238
19 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	634
18 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	471
15 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,549
14 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	101
13 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	411
12 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	142
11 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	753
08 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	839
07 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	264
06 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,492
05 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	58
04 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	38
01 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	113
29 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	414
28 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	338
27 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	35
26 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	453
23 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	452
22 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	79
21 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	390
20 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	365
19 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	154
16 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	159
15 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	147
14 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	623
13 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	220
12 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	256
09 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	83
08 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	85
07 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,377
06 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	60
05 Feb 2024	61.80	0.00	0.00%	61.80	61.80	61.80	43

Financiere De Tubize

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones