Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aedifica SA | 0DKX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.05 | 61.05 |
Resumen Histórico 0DKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.05 | 61.05 | 61.05 | 61.05 | 4,555 | 0.00 | 0.00% |
| 1 Month | 61.05 | 61.05 | 61.05 | 61.05 | 14,900 | 0.00 | 0.00% |
| 3 Months | 61.05 | 61.05 | 61.05 | 61.05 | 16,698 | 0.00 | 0.00% |
| 6 Months | 56.875 | 62.775 | 55.10 | 60.50 | 15,837 | 4.18 | 7.34% |
| 1 Year | 74.25 | 76.30 | 47.73 | 59.20 | 18,203 | -13.20 | -17.78% |
| 3 Years | 102.775 | 126.50 | 47.73 | 83.91 | 18,021 | -41.73 | -40.60% |
| 5 Years | 81.05 | 138.20 | 47.73 | 87.44 | 14,163 | -20.00 | -24.68% |
0DKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,066 |
| 02 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 2,994 |
| 01 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0.00 |
| 30 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,890 |
| 29 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 2,386 |
| 26 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,949 |
| 25 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 3,680 |
| 24 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 8,624 |
| 23 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 37,688 |
| 22 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 23,279 |
| 19 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 16,891 |
| 18 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,656 |
| 17 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 43,055 |
| 16 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 41,394 |
| 15 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,426 |
| 12 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,034 |
| 11 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,157 |
| 10 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 35,792 |
| 09 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 9,131 |
| 08 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 10,449 |
| 05 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 11,621 |
