ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aedifica SA

Aedifica SA (0DKX)

61.05
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
61.05
Postura de Compra
58.00
Postura de Venta
64.10
Volume Operado de la Acción
2,230
0.00 Rango del Día 0.00
61.05 Rango de 52 semanas 61.05
Precio Anterior
61.05
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
14,090
Volumen financiero
-
Precio Promedio Ponderado
-

0DKX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10061.0561.0561.052425261.05DE
40061.0561.0561.051177861.05DE
120061.0561.0561.051409061.05DE
260061.0561.0561.051175861.05DE
520061.0561.0561.051221061.05DE
156-52.1-46.0450729121113.15117.8547.731762876.62220896DE
260-47.95-43.9908256881109138.247.731468984.34709052DE

0DKX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aedifica?
El precio actual de las acciones de Aedifica es £ 61.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aedifica?
Aedifica ha negociado en un rango de £ 61.05 a £ 61.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M
DiamondHealer95 DiamondHealer95 4 minutos hace
According to Ben, Milliken is high on their list but not in the top 3.
KBLB
CHILLWILL1704 CHILLWILL1704 5 minutos hace
I will sign if he goes thru with it.
MVNT
NoMoDo NoMoDo 5 minutos hace
Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
HMBL
northernwind2021 northernwind2021 5 minutos hace
Give it up son. Your game’s over.
PHIL
Whalatane Whalatane 5 minutos hace
Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil
AMRN
Truth and Transparency Truth and Transparency 6 minutos hace
Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
NB
ChannelTrader ChannelTrader 8 minutos hace
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 10 minutos hace
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN
3331 3331 10 minutos hace
Your reply proves you have no idea what you're talking about - CLUELESS!
BIEL
Risk vs Reward Risk vs Reward 10 minutos hace
This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today ! 

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos 
KULR
MaterialMind MaterialMind 10 minutos hace
Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?
ITUP
m$teamworkotc m$teamworkotc 12 minutos hace
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 13 minutos hace
Mermelstein - good to see you back.
dstock07734 dstock07734 13 minutos hace
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 15 minutos hace
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 15 minutos hace
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 15 minutos hace
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 16 minutos hace
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 16 minutos hace
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 17 minutos hace
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 17 minutos hace
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 17 minutos hace
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 18 minutos hace
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 18 minutos hace
That’s true
KULR

Su Consulta Reciente

Delayed Upgrade Clock