0DPU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 54,809 |
25 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 213,647 |
24 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 88,955 |
23 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 31,280 |
22 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,437,187 |
19 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 2,121,309 |
18 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 4,081,089 |
17 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 62,630 |
16 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 42,014 |
15 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 5,153,456 |
12 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,360,654 |
11 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 36,558 |
10 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 415,749 |
09 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 493,975 |
08 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,630,399 |
05 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 57,226 |
04 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 68,088 |
03 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 64,809 |
02 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 2,044,828 |
28 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 96,911 |
27 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 710,854 |
26 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 8,733 |
25 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 37,899 |
22 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 55,515 |
21 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 54,944 |
20 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 78,559 |
19 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,528,414 |
18 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 135,481 |
15 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 82,614 |
14 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 324,144 |
13 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 67,340 |
12 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 30,397 |
11 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 923,350 |
08 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 15,755 |
07 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 46,795 |
06 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 18,921 |
05 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 50,062 |
04 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 31,040 |
01 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 214,233 |
29 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 45,864 |
28 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 103,236 |
27 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 748,326 |
26 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 49,696 |
23 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 61,217 |
22 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 45,716 |
21 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,623,985 |
20 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,636,343 |
19 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 46,722 |
16 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 69,025 |
15 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 55,186 |
14 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,606,555 |
13 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 20,917 |
12 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 39,870 |
09 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 51,371 |
08 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 48,836 |
07 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,901,539 |
06 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 24,550 |
05 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 151,862 |
02 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 103,563 |
01 Feb 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 136,130 |
31 Ene 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 27,463 |
30 Ene 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 25,559 |
29 Ene 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 77,908 |