Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:01 | 4.996 | 7241 | O | 8.25 | 9.118 | Sell | 19,281 | 55 | LSE | |
| 11:13:50 | 5.001 | 1013 | O | 8.25 | 9.118 | Sell | 12,040 | 54 | LSE | |
| 10:14:04 | 5.015 | 1280 | O | 8.25 | 9.118 | Sell | 11,027 | 53 | LSE | |
| 09:43:01 | 4.998 | 1 | O | 8.25 | 9.118 | Sell | 9,747 | 52 | LSE | |
| 09:40:45 | 5.0 | 811 | O | 8.25 | 9.118 | Sell | 9,746 | 51 | LSE | |
| 09:40:03 | 4.996 | 165 | O | 8.25 | 9.118 | Sell | 8,935 | 50 | LSE | |
| 09:34:41 | 5.0 | 1000 | O | 8.25 | 9.118 | Sell | 8,770 | 49 | LSE | |
| 09:10:26 | 4.994 | 443 | O | 8.25 | 9.118 | Sell | 7,770 | 48 | LSE | |
| 09:04:08 | 4.992 | 100 | O | 8.25 | 9.118 | Sell | 7,327 | 47 | LSE | |
| 08:54:36 | 4.974 | 315 | O | 8.25 | 9.118 | Sell | 7,227 | 46 | LSE | |
| 08:40:10 | 4.98 | 261 | O | 8.25 | 9.118 | Sell | 6,912 | 45 | LSE | |
| 08:40:10 | 4.98 | 261 | O | 8.25 | 9.118 | Sell | 6,651 | 44 | LSE | |
| 08:33:25 | 4.994 | 337 | O | 8.25 | 9.118 | Sell | 6,390 | 43 | LSE | |
| 07:55:39 | 4.988 | 300 | O | 8.25 | 9.118 | Sell | 6,053 | 42 | LSE | |
| 07:44:34 | 4.976 | 110 | O | 8.25 | 9.118 | Sell | 5,753 | 41 | LSE | |
| 07:43:35 | 4.98 | 2 | O | 8.25 | 9.118 | Sell | 5,643 | 40 | LSE | |
| 07:18:51 | 4.974 | 793 | O | 8.25 | 9.118 | Sell | 5,641 | 39 | LSE | |
| 07:14:23 | 4.97 | 170 | O | 8.25 | 9.118 | Sell | 4,848 | 38 | LSE | |
| 07:01:33 | 4.97 | 127 | O | 8.25 | 9.118 | Sell | 4,678 | 37 | LSE | |
| 06:39:09 | 4.968 | 580 | O | 8.25 | 9.118 | Sell | 4,551 | 36 | LSE | |
| 06:33:21 | 4.964 | 1 | O | 8.25 | 9.118 | Sell | 3,971 | 35 | LSE | |
| 06:32:06 | 4.96 | 250 | O | 8.25 | 9.118 | Sell | 3,970 | 34 | LSE | |
| 06:32:06 | 4.96 | 250 | O | 8.25 | 9.118 | Sell | 3,720 | 33 | LSE | |
| 06:31:28 | 4.962 | 298 | O | 8.25 | 9.118 | Sell | 3,470 | 32 | LSE | |
| 06:24:28 | 4.964 | 1 | O | 8.25 | 9.118 | Sell | 3,172 | 31 | LSE | |
| 06:08:38 | 4.97 | 5 | O | 8.25 | 9.118 | Sell | 3,171 | 30 | LSE | |
| 06:08:37 | 4.97 | 3 | O | 8.25 | 9.118 | Sell | 3,166 | 29 | LSE | |
| 05:51:15 | 4.972 | 1 | O | 8.25 | 9.118 | Sell | 3,163 | 28 | LSE | |
| 05:51:15 | 4.972 | 8 | O | 8.25 | 9.118 | Sell | 3,162 | 27 | LSE | |
| 05:51:13 | 4.972 | 3 | O | 8.25 | 9.118 | Sell | 3,154 | 26 | LSE | |
| 05:51:11 | 4.972 | 8 | O | 8.25 | 9.118 | Sell | 3,151 | 25 | LSE | |
| 05:51:03 | 4.976 | 207 | O | 8.25 | 9.118 | Sell | 3,143 | 24 | LSE | |
| 05:45:51 | 4.968 | 68 | O | 8.25 | 9.118 | Sell | 2,936 | 23 | LSE | |
| 05:36:35 | 4.976 | 16 | O | 8.25 | 9.118 | Sell | 2,868 | 22 | LSE | |
| 05:27:39 | 5.0 | 5 | O | 8.25 | 9.118 | Sell | 2,852 | 21 | LSE | |
| 05:14:08 | 5.01 | 172 | O | 8.25 | 9.118 | Sell | 2,847 | 20 | LSE | |
| 05:00:18 | 5.015 | 253 | O | 8.25 | 9.118 | Sell | 2,675 | 19 | LSE | |
| 05:00:18 | 5.015 | 253 | O | 8.25 | 9.118 | Sell | 2,422 | 18 | LSE | |
| 04:50:38 | 5.02 | 3 | O | 8.25 | 9.118 | Sell | 2,169 | 17 | LSE | |
| 04:14:13 | 5.02 | 1 | O | 8.25 | 9.118 | Sell | 2,166 | 16 | LSE | |
| 04:11:28 | 5.025 | 300 | O | 8.25 | 9.118 | Sell | 2,165 | 15 | LSE | |
| 04:11:28 | 5.025 | 300 | O | 8.25 | 9.118 | Sell | 1,865 | 14 | LSE | |
| 03:54:48 | 5.02 | 11 | O | 8.25 | 9.118 | Sell | 1,565 | 13 | LSE | |
| 03:30:33 | 5.015 | 618 | O | 8.25 | 9.118 | Sell | 1,554 | 12 | LSE | |
| 03:26:47 | 5.01 | 217 | O | 8.25 | 9.118 | Sell | 936 | 11 | LSE | |
| 03:14:33 | 5.02 | 302 | O | 8.25 | 9.118 | Sell | 719 | 10 | LSE | |
| 02:53:59 | 5.02 | 189 | O | 8.25 | 9.118 | Sell | 417 | 9 | LSE | |
| 02:18:08 | 5.05 | 177 | O | 8.25 | 9.118 | Sell | 228 | 8 | LSE | |
| 02:09:34 | 5.1 | 20 | O | 8.25 | 9.118 | Sell | 51 | 7 | LSE | |
| 02:08:53 | 5.105 | 10 | O | 8.25 | 9.118 | Sell | 31 | 6 | LSE | |
| 02:07:20 | 5.105 | 1 | O | 8.25 | 9.118 | Sell | 21 | 5 | LSE | |
| 02:02:02 | 5.095 | 8 | O | 8.25 | 9.118 | Sell | 20 | 4 | LSE | |
| 02:00:50 | 5.095 | 1 | O | 8.25 | 9.118 | Sell | 12 | 3 | LSE | |
| 02:00:29 | 5.1 | 1 | O | 8.25 | 9.118 | Sell | 11 | 2 | LSE | |
| 02:00:28 | 5.1 | 10 | O | 8.25 | 9.118 | Sell | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
