0DZW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 50,300 |
20 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
17 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 6,453 |
16 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 757,466 |
15 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 21,727 |
14 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 201,074 |
13 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 49,817 |
10 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 5,928 |
09 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
08 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,300 |
07 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 20 |
03 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 26,130 |
02 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,036 |
01 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 525 |
30 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 80,909 |
29 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 560 |
26 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,554 |
25 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 336,969 |
24 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
23 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,364 |
22 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 129,275 |
19 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 132,271 |
18 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 18,484 |
17 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,843 |
16 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 40,517 |
15 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,838 |
12 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 243 |
11 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,000 |
10 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,600 |
09 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 620 |
08 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,800 |
05 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 9,441 |
04 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 93,924 |
03 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,626 |
02 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
28 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 370 |
27 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
26 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
25 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 15,242 |
22 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,388 |
21 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,692 |
20 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 8,973 |
19 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,697 |
18 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 8,390 |
15 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 624,048 |
14 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 5,984 |
13 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 10,552 |
12 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
11 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 104,851 |
08 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,450 |
07 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 3,837 |
06 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,322 |
05 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 100 |
04 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,157 |
01 Mar 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 14,483 |
29 Feb 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 66,585 |
28 Feb 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 19,916 |
27 Feb 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 35,673 |
26 Feb 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 34,563 |
23 Feb 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 3,554 |
22 Feb 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 48,129 |