0E1L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,778 |
25 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
24 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 118 |
23 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,157 |
22 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
19 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
18 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
17 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 607 |
16 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 186 |
15 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
12 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 501 |
11 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 4,501 |
10 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,452 |
09 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,320 |
08 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,707 |
05 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,783 |
04 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 623 |
03 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 977 |
02 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
28 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
27 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
26 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
25 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 6,091 |
22 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 862 |
21 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,642 |
20 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,055 |
19 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,122 |
18 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
15 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 231 |
14 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
13 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,958 |
12 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,225 |
11 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,419 |
08 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,974 |
07 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,811 |
06 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,044 |
05 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
04 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 827 |
01 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 63 |
29 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,367 |
28 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
27 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
26 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 4 |
23 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
22 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
21 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,298 |
20 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,731 |
19 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 514 |
16 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 849 |
15 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 6,236 |
14 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 39 |
13 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 19 |
12 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,098 |
09 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
08 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 5,683 |
07 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 5,798 |
06 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 139 |
05 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 689 |
02 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
01 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
31 Ene 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 233 |
30 Ene 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 179 |
29 Ene 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,361 |