0E44 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 178 |
13 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 8,124 |
12 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 725 |
11 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 2 |
10 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 2 |
07 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 229 |
06 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 74,390 |
05 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 591 |
04 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 803 |
03 Jun 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
31 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 21,464 |
30 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
29 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 60 |
28 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 90 |
24 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
23 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 73 |
22 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,990 |
21 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 251 |
20 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,163 |
17 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 395 |
16 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 826 |
15 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 1,800 |
14 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 104 |
13 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
10 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 256 |
09 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
08 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
07 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 2,033 |
03 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 11 |
02 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 714 |
01 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
30 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 82 |
29 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 406 |
26 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 972 |
25 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,000 |
24 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,003 |
23 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
22 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
19 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
18 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
17 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 38 |
16 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
15 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
12 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 779,899 |
11 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 1,127 |
10 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
09 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 1,831 |
08 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
05 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 325 |
04 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
03 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 4 |
02 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 57 |
28 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
27 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
26 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 5 |
25 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
22 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
21 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 1,200 |
20 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 564 |
19 Mar 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 44 |