Datos Histórico Lyxor Btp Daily Short Ucits Etf - C - 0E6K

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	38.715	38.715	38.715	0	0	DE
4	0	0	38.715	38.715	38.715	0	0	DE
12	0	0	38.715	38.715	38.715	0	0	DE
26	0	0	38.715	38.715	38.715	0	0	DE
52	0	0	38.715	38.715	38.715	0	0	DE
156	0	0	38.715	38.715	38.715	3	38.715	DE
260	0.1325	0.343419944275	38.5825	45.4	36.915	108	38.3852116	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1733938200	38.715	38.715	38.715	38.715
1733851800	38.715	38.715	38.715	38.715
1733765400	38.715	38.715	38.715	38.715
1733506200	38.715	38.715	38.715	38.715
1733419800	38.715	38.715	38.715	38.715
1733333400	38.715	38.715	38.715	38.715
1733247000	38.715	38.715	38.715	38.715
1733160600	38.715	38.715	38.715	38.715
1732901400	38.715	38.715	38.715	38.715
1732815000	38.715	38.715	38.715	38.715
1732728600	38.715	38.715	38.715	38.715
1732642200	38.715	38.715	38.715	38.715
1732555800	38.715	38.715	38.715	38.715
1732296600	38.715	38.715	38.715	38.715
1732210200	38.715	38.715	38.715	38.715
1732123800	38.715	38.715	38.715	38.715
1732037400	38.715	38.715	38.715	38.715
1731951000	38.715	38.715	38.715	38.715
1731691800	38.715	38.715	38.715	38.715
1731605400	38.715	38.715	38.715	38.715
1731519000	38.715	38.715	38.715	38.715
1731432600	38.715	38.715	38.715	38.715
1731346200	38.715	38.715	38.715	38.715
1731087000	38.715	38.715	38.715	38.715
1731000600	38.715	38.715	38.715	38.715
1730914200	38.715	38.715	38.715	38.715
1730827800	38.715	38.715	38.715	38.715
1730741400	38.715	38.715	38.715	38.715
1730482200	38.715	38.715	38.715	38.715
1730395800	38.715	38.715	38.715	38.715
1730309400	38.715	38.715	38.715	38.715
1730223000	38.715	38.715	38.715	38.715
1730136600	38.715	38.715	38.715	38.715
1729873800	38.715	38.715	38.715	38.715
1729787400	38.715	38.715	38.715	38.715
1729701000	38.715	38.715	38.715	38.715
1729614600	38.715	38.715	38.715	38.715
1729528200	38.715	38.715	38.715	38.715
1729269000	38.715	38.715	38.715	38.715
1729182600	38.715	38.715	38.715	38.715
1729096200	38.715	38.715	38.715	38.715
1729009800	38.715	38.715	38.715	38.715
1728923400	38.715	38.715	38.715	38.715
1728664200	38.715	38.715	38.715	38.715
1728577800	38.715	38.715	38.715	38.715
1728491400	38.715	38.715	38.715	38.715
1728405000	38.715	38.715	38.715	38.715
1728318600	38.715	38.715	38.715	38.715
1728059400	38.715	38.715	38.715	38.715
1727973000	38.715	38.715	38.715	38.715
1727886600	38.715	38.715	38.715	38.715
1727800200	38.715	38.715	38.715	38.715
1727713800	38.715	38.715	38.715	38.715
1727454600	38.715	38.715	38.715	38.715
1727368200	38.715	38.715	38.715	38.715
1727281800	38.715	38.715	38.715	38.715
1727195400	38.715	38.715	38.715	38.715
1727109000	38.715	38.715	38.715	38.715
1726849800	38.715	38.715	38.715	38.715
1726763400	38.715	38.715	38.715	38.715
1726677000	38.715	38.715	38.715	38.715
1726590600	38.715	38.715	38.715	38.715
1726504200	38.715	38.715	38.715	38.715
1726245000	38.715	38.715	38.715	38.715
1726158600	38.715	38.715	38.715	38.715

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lyxor Btp Daily Short Ucits Etf - C (0E6K)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lyxor Btp Daily Short Ucits Etf - C (0E6K) Histórico

Lyxor Btp Daily Short Ucits Etf - C (0E6K)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación