0E9V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 474 |
24 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
23 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 253 |
22 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 41 |
19 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 55 |
18 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 167 |
17 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 382 |
16 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 167 |
15 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 113 |
12 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 65 |
11 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 8 |
10 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 105 |
09 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 2,046 |
08 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,107 |
05 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 2,541 |
04 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,146 |
03 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,165 |
02 Abr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 821 |
28 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 41,021 |
27 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 854 |
26 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 302 |
25 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 254 |
22 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
21 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 7 |
20 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 21 |
19 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 780 |
18 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 410 |
15 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 5 |
14 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 552 |
13 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 906 |
12 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 22 |
11 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 128 |
08 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,366 |
07 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 14,139 |
06 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,864 |
05 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 39 |
04 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 195 |
01 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 31 |
29 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,118 |
28 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,445 |
27 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
26 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 5,747 |
23 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 3,668 |
22 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 121 |
21 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,946 |
20 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,947 |
19 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,652 |
16 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 3,335 |
15 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,265 |
14 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 158 |
13 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 19 |
12 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 17,077 |
09 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,966 |
08 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 141 |
07 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 382 |
06 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 129 |
05 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 83 |
02 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 68 |
01 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 132 |
31 Ene 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 35 |
30 Ene 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 42 |
29 Ene 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 46 |