Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck ETFs NV | 0ED7 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.845 | 69.845 |
Resumen Histórico 0ED7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0ED7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
09 May 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 10 |
08 May 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 10 |
07 May 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
03 May 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 35 |
02 May 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 118 |
01 May 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
30 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
29 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
26 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
25 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 3 |
24 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
23 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
22 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 1 |
19 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 14 |
18 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
17 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 222 |
16 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 101 |
15 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 6 |
12 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
11 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 31 |