US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
VanEck ETFs NV (0ED7)
VanEck ETFs NV (0ED7) Histórico

0ED7 VanEck ETFs NV

69.845

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

0ED7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
21 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
20 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
17 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	1
16 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
15 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
14 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	24
13 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
10 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
09 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	10
08 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	10
07 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
03 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	35
02 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	118
01 May 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
30 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
29 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
26 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
25 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	3
24 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
23 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
22 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	1
19 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	14
18 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
17 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	222
16 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	101
15 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	6
12 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
11 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	31
10 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
09 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
08 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	34
05 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
04 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
03 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
02 Abr 2024	69.845	0.00	0.00%	69.845	69.845	69.845	69
28 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	59
27 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
26 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	20
25 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	1
22 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
21 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	1
20 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
19 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	8
18 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	2
15 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
14 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
13 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	13
12 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
11 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	138
08 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	14
07 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	13
06 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
05 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
04 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
01 Mar 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
29 Feb 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
28 Feb 2024	69.845	0.00	0.00%	69.845	69.845	69.845	1
27 Feb 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
26 Feb 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0
23 Feb 2024	69.845	0.00	0.00%	69.845	69.845	69.845	0

Brix2 Build Srl Brix2 Bu...

NLBNPIT1UVZ2 20991231 0....

Longs Drug Stores

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones