Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0EE0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 734 |
| 29 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,118 |
| 26 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 577 |
| 25 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 391 |
| 24 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 587 |
| 23 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 155 |
| 22 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1 |
| 19 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 536 |
| 18 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,048 |
| 17 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 489 |
| 16 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 133 |
| 15 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,032 |
| 12 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,353 |
| 11 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 339 |
| 10 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 38 |
| 09 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 38 |
| 08 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 16 |
| 05 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 5 |
| 04 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 100 |
| 03 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 02 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 28 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 36 |
| 27 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 133 |
| 26 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,508 |
| 25 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 528 |
| 22 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 432 |
| 21 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64 |
| 20 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 47 |
| 19 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 626 |
| 18 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 3,016 |
| 15 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,419 |
| 14 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,550 |
| 13 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 349 |
| 12 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,862 |
| 11 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,942 |
| 08 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,928 |
| 07 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 89 |
| 06 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 234 |
| 05 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,498 |
| 04 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 767 |
| 01 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,940 |
| 29 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,291 |
| 28 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,768 |
| 27 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 678 |
| 26 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,867 |
| 23 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 250 |
| 22 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,110 |
| 21 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 532 |
| 20 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 5,896 |
| 19 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 16 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,050 |
| 15 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 207 |
| 14 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,918 |
| 13 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,476 |
| 12 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 494 |
| 09 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 103 |
| 08 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,034 |
| 07 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 5,330 |
| 06 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,449 |
| 05 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 609 |
| 02 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,353 |
| 01 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 7,219 |
